HashPack Historical Data

PACK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.022
-11.37%
$ 22.03 million $ 176,209
Jul 17, 2025 $ 0.0249
+4.28%
$ 24.87 million $ 181,446
Jul 16, 2025 $ 0.0238
+2.49%
$ 23.84 million $ 171,573
Jul 15, 2025 $ 0.0233
-4.03%
$ 23.28 million $ 155,888
Jul 14, 2025 $ 0.0243
-3.46%
$ 24.26 million $ 146,132
Jul 13, 2025 $ 0.0252
+12.98%
$ 25.16 million $ 160,421
Jul 12, 2025 $ 0.0223
-3.64%
$ 22.28 million $ 138,169
Jul 11, 2025 $ 0.0231
+4.24%
$ 23.12 million $ 135,026
Jul 10, 2025 $ 0.0211
+5.71%
$ 21.12 million $ 127,649
Jul 9, 2025 $ 0.02
+6.16%
$ 19.96 million $ 130,288
Jul 8, 2025 $ 0.0188
+1.05%
$ 18.81 million $ 132,938
Jul 7, 2025 $ 0.0186
+0.97%
$ 18.62 million $ 122,056
Jul 6, 2025 $ 0.0184
+0.46%
$ 18.44 million $ 132,053
Jul 5, 2025 $ 0.0184
+0.73%
$ 18.35 million $ 130,264
Jul 4, 2025 $ 0.0182
-1.67%
$ 18.22 million $ 107,995
Jul 3, 2025 $ 0.0185
+3.59%
$ 18.53 million $ 108,138
Jul 2, 2025 $ 0.0179
+2.54%
$ 17.89 million $ 102,810
Jul 1, 2025 $ 0.0173
-1.53%
$ 17.44 million $ 96,862
Jun 30, 2025 $ 0.0176
+0.15%
$ 17.59 million $ 106,971
Jun 29, 2025 $ 0.0176
+3.34%
$ 17.56 million $ 86,648
Jun 28, 2025 $ 0.017
-2.37%
$ 16.99 million $ 91,492
Jun 27, 2025 $ 0.0174
+0.21%
$ 17.41 million $ 108,681
Jun 26, 2025 $ 0.0174
-2.51%
$ 17.37 million $ 114,939
Jun 25, 2025 $ 0.0178
-0.88%
$ 17.82 million $ 93,880
Jun 24, 2025 $ 0.018
+12.27%
$ 17.98 million $ 99,652
Jun 23, 2025 $ 0.016
+13.81%
$ 16.01 million $ 94,966
Jun 22, 2025 $ 0.0141
-4.62%
$ 14.07 million $ 83,907
Jun 21, 2025 $ 0.0148
-4.15%
$ 14.75 million $ 106,610
Jun 20, 2025 $ 0.0154
-1.23%
$ 15.39 million $ 127,835
Jun 19, 2025 $ 0.0156
-0.02%
$ 15.58 million $ 122,097
Jun 18, 2025 $ 0.0156
-3.19%
$ 15.59 million $ 127,352
Jun 17, 2025 $ 0.0161
-3.51%
$ 16.11 million $ 136,306
Jun 16, 2025 $ 0.0167
+3.20%
$ 16.69 million $ 172,929
Jun 15, 2025 $ 0.0162
-0.78%
$ 16.18 million $ 129,841
Jun 14, 2025 $ 0.0163
-1.31%
$ 16.3 million $ 139,714
Jun 13, 2025 $ 0.0165
-5.37%
$ 16.52 million $ 137,543
Jun 12, 2025 $ 0.0175
-5.90%
$ 17.47 million $ 143,891
Jun 11, 2025 $ 0.0186
-1.50%
$ 18.58 million $ 138,973
Jun 10, 2025 $ 0.0189
+1.66%
$ 18.87 million $ 147,138
Jun 9, 2025 $ 0.0186
+3.57%
$ 18.56 million $ 134,688
Jun 8, 2025 $ 0.0179
+1.73%
$ 17.92 million $ 132,723
Jun 7, 2025 $ 0.0176
+0.88%
$ 17.62 million $ 139,159
Jun 6, 2025 $ 0.0175
+3.22%
$ 17.46 million $ 145,960
Jun 5, 2025 $ 0.0169
-5.27%
$ 16.92 million $ 180,173
Jun 4, 2025 $ 0.0179
-2.09%
$ 17.86 million $ 150,991
Jun 3, 2025 $ 0.0183
+3.94%
$ 18.26 million $ 140,595
Jun 2, 2025 $ 0.0176
+1.50%
$ 17.56 million $ 199,706
Jun 1, 2025 $ 0.0173
-0.75%
$ 17.31 million $ 249,545
May 31, 2025 $ 0.0174
-0.41%
$ 17.44 million $ 251,699
May 30, 2025 $ 0.0175
-7.53%
$ 17.51 million $ 237,111