HashPack Historical Data

PACK Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00705
+0.00%
$ 2.79 million $ 12,556
May 3, 1 PM $ 0.00705
-0.11%
$ 2.79 million $ 12,537
May 3, 12 PM $ 0.00706
+0.08%
$ 2.79 million $ 12,556
May 3, 11 AM $ 0.00704
+0.00%
$ 2.78 million $ 12,567
May 3, 10 AM $ 0.00704
+0.27%
$ 2.78 million $ 12,688
May 3, 9 AM $ 0.00702
-0.71%
$ 2.77 million $ 12,854
May 3, 8 AM $ 0.00708
+0.45%
$ 2.8 million $ 12,719
May 3, 7 AM $ 0.00704
-0.27%
$ 2.78 million $ 14,746
May 3, 6 AM $ 0.00706
-0.34%
$ 2.79 million $ 14,735
May 3, 5 AM $ 0.00709
-0.58%
$ 2.8 million $ 14,769
May 3, 4 AM $ 0.00713
-0.07%
$ 2.82 million $ 14,218
May 3, 3 AM $ 0.00713
-0.12%
$ 2.82 million $ 14,188
May 3, 2 AM $ 0.00714
-0.27%
$ 2.82 million $ 14,120
May 3, 1 AM $ 0.00716
+0.25%
$ 2.83 million $ 14,000
May 3, 12 AM $ 0.00713
-0.65%
$ 2.82 million $ 13,881
May 2, 11 PM $ 0.00718
+0.83%
$ 2.84 million $ 13,684
May 2, 10 PM $ 0.00712
+0.22%
$ 2.81 million $ 13,720
May 2, 9 PM $ 0.0071
-0.63%
$ 2.81 million $ 13,741
May 2, 8 PM $ 0.00715
+0.92%
$ 2.82 million $ 13,582
May 2, 7 PM $ 0.00708
-0.91%
$ 2.8 million $ 13,593
May 2, 6 PM $ 0.00715
+0.27%
$ 2.82 million $ 13,929
May 2, 5 PM $ 0.00714
+0.52%
$ 2.82 million $ 13,911
May 2, 4 PM $ 0.0071
-0.37%
$ 2.81 million $ 13,818
May 2, 3 PM $ 0.00713
+0.33%
$ 2.82 million $ 10,693
May 2, 2 PM $ 0.00711
-0.28%
$ 2.81 million $ 10,649
May 2, 1 PM $ 0.00713
+0.30%
$ 2.82 million $ 9,703
May 2, 12 PM $ 0.0071
-0.23%
$ 2.81 million $ 9,487
May 2, 11 AM $ 0.00713
-0.12%
$ 2.82 million $ 9,714
May 2, 10 AM $ 0.00714
-0.41%
$ 2.82 million $ 9,603
May 2, 9 AM $ 0.00717
+0.39%
$ 2.83 million $ 9,453
May 2, 8 AM $ 0.00714
-0.54%
$ 2.82 million $ 9,438
May 2, 7 AM $ 0.00718
+0.49%
$ 2.84 million $ 9,297
May 2, 6 AM $ 0.00714
+0.15%
$ 2.82 million $ 9,322
May 2, 5 AM $ 0.00713
-0.49%
$ 2.82 million $ 9,151
May 2, 4 AM $ 0.00719
+0.00%
$ 2.84 million $ 7,870
May 2, 3 AM $ 0.00719
+0.10%
$ 2.84 million $ 7,888
May 2, 2 AM $ 0.00718
+0.00%
$ 2.84 million $ 7,874
May 2, 1 AM $ 0.00718
+0.25%
$ 2.84 million $ 7,899
May 2, 12 AM $ 0.00716
-0.09%
$ 2.83 million $ 7,961
May 1, 11 PM $ 0.00717
+0.01%
$ 2.83 million $ 8,303
May 1, 10 PM $ 0.00717
+0.27%
$ 2.83 million $ 8,289
May 1, 9 PM $ 0.00715
-0.13%
$ 2.82 million $ 8,085
May 1, 8 PM $ 0.00716
+0.10%
$ 2.83 million $ 7,973
May 1, 7 PM $ 0.00715
+0.13%
$ 2.83 million $ 7,980
May 1, 6 PM $ 0.00714
+0.19%
$ 2.82 million $ 7,744
May 1, 5 PM $ 0.00713
+0.02%
$ 2.82 million $ 7,767
May 1, 4 PM $ 0.00713
+0.25%
$ 2.82 million $ 7,760
May 1, 3 PM $ 0.00711
+0.12%
$ 2.81 million $ 7,718
May 1, 2 PM $ 0.0071
-0.39%
$ 2.81 million $ 7,744
May 1, 1 PM $ 0.00713
+0.27%
$ 2.82 million $ 7,679