HashPack Historical Data

PACK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00699
+0.00%
$ 6.99 million $ 17,949
Dec 19, 3 AM $ 0.00699
+2.90%
$ 6.99 million $ 18,013
Dec 19, 2 AM $ 0.00679
+0.33%
$ 6.79 million $ 16,695
Dec 19, 1 AM $ 0.00679
-0.76%
$ 6.79 million $ 16,644
Dec 19, 12 AM $ 0.00684
-1.71%
$ 6.85 million $ 16,376
Dec 18, 11 PM $ 0.00696
-0.28%
$ 6.96 million $ 16,003
Dec 18, 10 PM $ 0.00698
+0.62%
$ 6.98 million $ 15,894
Dec 18, 9 PM $ 0.00693
+0.00%
$ 6.93 million $ 15,655
Dec 18, 8 PM $ 0.00693
-0.29%
$ 6.93 million $ 15,687
Dec 18, 7 PM $ 0.00695
-1.65%
$ 6.95 million $ 15,621
Dec 18, 6 PM $ 0.00707
+0.28%
$ 7.07 million $ 15,271
Dec 18, 5 PM $ 0.00705
-3.40%
$ 7.05 million $ 15,415
Dec 18, 4 PM $ 0.0073
-0.01%
$ 7.3 million $ 14,149
Dec 18, 3 PM $ 0.0073
-0.47%
$ 7.3 million $ 14,832
Dec 18, 2 PM $ 0.00733
-0.48%
$ 7.33 million $ 15,350
Dec 18, 1 PM $ 0.00737
+2.84%
$ 7.37 million $ 15,559
Dec 18, 12 PM $ 0.00716
+0.02%
$ 7.16 million $ 14,656
Dec 18, 11 AM $ 0.00716
+0.02%
$ 7.16 million $ 14,675
Dec 18, 10 AM $ 0.00716
+0.00%
$ 7.16 million $ 14,692
Dec 18, 9 AM $ 0.00716
+0.00%
$ 7.16 million $ 14,788
Dec 18, 8 AM $ 0.00716
+0.00%
$ 7.16 million $ 14,789
Dec 18, 7 AM $ 0.00718
+0.63%
$ 7.16 million $ 14,809
Dec 18, 6 AM $ 0.00713
-0.14%
$ 7.13 million $ 1,968
Dec 18, 5 AM $ 0.00714
-0.56%
$ 7.14 million $ 1,868
Dec 18, 4 AM $ 0.00718
+0.00%
$ 7.18 million $ 1,815
Dec 18, 3 AM $ 0.00718
+0.00%
$ 7.18 million $ 1,844
Dec 18, 2 AM $ 0.00718
+0.00%
$ 7.18 million $ 1,844
Dec 18, 1 AM $ 0.00718
+0.00%
$ 7.18 million $ 1,844
Dec 18, 12 AM $ 0.00718
+0.00%
$ 7.18 million $ 1,844
Dec 17, 11 PM $ 0.00718
+0.00%
$ 7.18 million $ 1,844
Dec 17, 10 PM $ 0.00718
+0.00%
$ 7.18 million $ 1,844
Dec 17, 9 PM $ 0.00718
+0.00%
$ 7.18 million $ 1,844
Dec 17, 8 PM $ 0.00718
+0.00%
$ 7.18 million $ 1,844
Dec 17, 7 PM $ 0.00718
-1.10%
$ 7.18 million $ 1,844
Dec 17, 6 PM $ 0.00726
+0.00%
$ 7.26 million $ 1,772
Dec 17, 5 PM $ 0.00726
-0.68%
$ 7.26 million $ 1,749
Dec 17, 4 PM $ 0.00731
-1.62%
$ 7.31 million $ 1,639
Dec 17, 3 PM $ 0.00743
-0.93%
$ 7.43 million $ 1,348
Dec 17, 2 PM $ 0.0075
+2.04%
$ 7.5 million $ 957
Dec 17, 1 PM $ 0.00735
+0.00%
$ 7.35 million $ 647
Dec 17, 12 PM $ 0.00735
+0.00%
$ 7.35 million $ 913
Dec 17, 11 AM $ 0.00735
-0.14%
$ 7.35 million $ 936
Dec 17, 10 AM $ 0.00736
-0.41%
$ 7.36 million $ 1,050
Dec 17, 9 AM $ 0.00739
+0.00%
$ 7.39 million $ 1,319
Dec 17, 8 AM $ 0.00739
+0.00%
$ 7.39 million $ 1,319
Dec 17, 7 AM $ 0.00739
+0.00%
$ 7.39 million $ 1,258
Dec 17, 6 AM $ 0.00739
+0.00%
$ 7.39 million $ 1,258
Dec 17, 5 AM $ 0.00739
-0.54%
$ 7.39 million $ 1,258
Dec 17, 4 AM $ 0.00743
-0.54%
$ 7.43 million $ 1,201
Dec 17, 3 AM $ 0.00747
+0.00%
$ 7.47 million $ 1,172