HashPack Historical Data

PACK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00713
+0.27%
$ 2.82 million $ 7,679
May 1, 12 PM $ 0.00711
+0.89%
$ 2.81 million $ 7,652
May 1, 11 AM $ 0.00706
+0.12%
$ 2.79 million $ 7,372
May 1, 10 AM $ 0.00707
+0.00%
$ 2.79 million $ 7,413
May 1, 9 AM $ 0.00706
-0.25%
$ 2.79 million $ 7,413
May 1, 8 AM $ 0.00707
-0.07%
$ 2.79 million $ 7,434
May 1, 7 AM $ 0.00707
+0.00%
$ 2.79 million $ 7,492
May 1, 6 AM $ 0.00707
+0.42%
$ 2.79 million $ 7,512
May 1, 5 AM $ 0.00704
-0.97%
$ 2.78 million $ 7,434
May 1, 4 AM $ 0.00711
+0.00%
$ 2.81 million $ 7,473
May 1, 3 AM $ 0.00711
+0.68%
$ 2.81 million $ 7,519
May 1, 2 AM $ 0.00706
-0.12%
$ 2.79 million $ 7,574
May 1, 1 AM $ 0.00707
-0.25%
$ 2.79 million $ 7,594
May 1, 12 AM $ 0.00709
+0.00%
$ 2.8 million $ 7,503
Apr 30, 11 PM $ 0.00709
-0.26%
$ 2.8 million $ 7,534
Apr 30, 10 PM $ 0.00711
+0.17%
$ 2.81 million $ 7,467
Apr 30, 9 PM $ 0.0071
+0.05%
$ 2.8 million $ 7,609
Apr 30, 8 PM $ 0.00709
-0.18%
$ 2.8 million $ 7,348
Apr 30, 7 PM $ 0.0071
+0.04%
$ 2.81 million $ 7,377
Apr 30, 6 PM $ 0.0071
-0.14%
$ 2.81 million $ 7,628
Apr 30, 5 PM $ 0.00711
+0.00%
$ 2.81 million $ 7,642
Apr 30, 4 PM $ 0.00711
+0.00%
$ 2.81 million $ 7,667
Apr 30, 3 PM $ 0.00711
-0.13%
$ 2.81 million $ 7,728
Apr 30, 2 PM $ 0.0071
+0.14%
$ 2.81 million $ 7,783
Apr 30, 1 PM $ 0.00711
+0.00%
$ 2.81 million $ 8,280
Apr 30, 12 PM $ 0.00711
-0.06%
$ 2.81 million $ 8,346
Apr 30, 11 AM $ 0.00712
-0.13%
$ 2.81 million $ 8,433
Apr 30, 10 AM $ 0.00713
+0.05%
$ 2.82 million $ 8,584
Apr 30, 9 AM $ 0.00712
+0.22%
$ 2.81 million $ 8,582
Apr 30, 8 AM $ 0.00711
+0.19%
$ 2.81 million $ 8,549
Apr 30, 7 AM $ 0.00709
-0.30%
$ 2.8 million $ 8,548
Apr 30, 6 AM $ 0.00712
-0.22%
$ 2.81 million $ 8,576
Apr 30, 5 AM $ 0.00713
-0.43%
$ 2.82 million $ 8,585
Apr 30, 4 AM $ 0.00716
-0.80%
$ 2.83 million $ 7,008
Apr 30, 3 AM $ 0.00722
-0.25%
$ 2.85 million $ 9,076
Apr 30, 2 AM $ 0.00724
+0.25%
$ 2.86 million $ 9,147
Apr 30, 1 AM $ 0.00722
+0.38%
$ 2.85 million $ 9,155
Apr 30, 12 AM $ 0.00719
+0.01%
$ 2.84 million $ 9,180
Apr 29, 11 PM $ 0.00719
+0.00%
$ 2.84 million $ 9,176
Apr 29, 10 PM $ 0.0072
-0.17%
$ 2.84 million $ 9,144
Apr 29, 9 PM $ 0.00721
+0.16%
$ 2.85 million $ 8,956
Apr 29, 8 PM $ 0.00719
-0.10%
$ 2.84 million $ 8,955
Apr 29, 7 PM $ 0.0072
-0.01%
$ 2.84 million $ 9,032
Apr 29, 6 PM $ 0.0072
-0.24%
$ 2.84 million $ 9,030
Apr 29, 5 PM $ 0.00721
-0.21%
$ 2.85 million $ 8,792
Apr 29, 4 PM $ 0.00723
-0.57%
$ 2.85 million $ 8,807
Apr 29, 3 PM $ 0.00727
-0.11%
$ 2.87 million $ 8,660
Apr 29, 2 PM $ 0.00727
-0.24%
$ 2.87 million $ 8,598
Apr 29, 1 PM $ 0.00729
-0.40%
$ 2.88 million $ 8,432
Apr 29, 12 PM $ 0.00732
-0.63%
$ 2.89 million $ 8,497