HashPack Historical Data

PACK Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00918
+0.00%
$ 9.18 million $ 2,189
Dec 2, 5 PM $ 0.00918
+0.99%
$ 9.18 million $ 2,363
Dec 2, 4 PM $ 0.00909
+0.11%
$ 9.09 million $ 2,220
Dec 2, 3 PM $ 0.00908
+2.95%
$ 9.08 million $ 2,117
Dec 2, 2 PM $ 0.00882
+2.20%
$ 8.82 million $ 1,389
Dec 2, 1 PM $ 0.00863
+0.47%
$ 8.63 million $ 1,138
Dec 2, 12 PM $ 0.00859
+0.00%
$ 8.59 million $ 1,151
Dec 2, 11 AM $ 0.00859
+0.00%
$ 8.59 million $ 1,550
Dec 2, 10 AM $ 0.00859
+0.00%
$ 8.59 million $ 1,691
Dec 2, 9 AM $ 0.00859
+0.00%
$ 8.59 million $ 1,691
Dec 2, 8 AM $ 0.00859
-0.69%
$ 8.59 million $ 1,691
Dec 2, 7 AM $ 0.00865
+0.00%
$ 8.65 million $ 1,612
Dec 2, 6 AM $ 0.00865
+0.00%
$ 8.65 million $ 1,612
Dec 2, 5 AM $ 0.00865
+0.00%
$ 8.65 million $ 1,612
Dec 2, 4 AM $ 0.00865
+0.00%
$ 8.65 million $ 1,687
Dec 2, 3 AM $ 0.00865
+0.00%
$ 8.65 million $ 1,747
Dec 2, 2 AM $ 0.00865
+0.00%
$ 8.65 million $ 1,858
Dec 2, 1 AM $ 0.00865
+0.23%
$ 8.65 million $ 1,858
Dec 2, 12 AM $ 0.00863
+0.00%
$ 8.63 million $ 1,831
Dec 1, 11 PM $ 0.00863
+0.00%
$ 8.63 million $ 3,510
Dec 1, 10 PM $ 0.00863
+0.00%
$ 8.63 million $ 3,667
Dec 1, 9 PM $ 0.00863
+0.70%
$ 8.63 million $ 3,667
Dec 1, 8 PM $ 0.00857
+0.35%
$ 8.57 million $ 3,453
Dec 1, 7 PM $ 0.00854
-0.23%
$ 8.54 million $ 3,426
Dec 1, 6 PM $ 0.00856
-0.81%
$ 8.56 million $ 3,379
Dec 1, 5 PM $ 0.00863
+0.47%
$ 8.63 million $ 3,193
Dec 1, 4 PM $ 0.00859
+0.00%
$ 8.59 million $ 3,107
Dec 1, 3 PM $ 0.00859
-0.81%
$ 8.59 million $ 3,234
Dec 1, 2 PM $ 0.00866
+0.46%
$ 8.66 million $ 2,999
Dec 1, 1 PM $ 0.00862
+0.58%
$ 8.62 million $ 2,838
Dec 1, 12 PM $ 0.00857
-1.38%
$ 8.57 million $ 2,901
Dec 1, 11 AM $ 0.00869
-0.57%
$ 8.69 million $ 2,502
Dec 1, 10 AM $ 0.00874
+0.00%
$ 8.74 million $ 2,369
Dec 1, 9 AM $ 0.00874
+0.00%
$ 8.74 million $ 2,369
Dec 1, 8 AM $ 0.00874
+0.00%
$ 8.74 million $ 2,370
Dec 1, 7 AM $ 0.00874
+0.00%
$ 8.74 million $ 2,370
Dec 1, 6 AM $ 0.00874
+0.00%
$ 8.74 million $ 2,370
Dec 1, 5 AM $ 0.00874
+0.23%
$ 8.74 million $ 2,370
Dec 1, 4 AM $ 0.00872
-0.23%
$ 8.72 million $ 2,295
Dec 1, 3 AM $ 0.00874
-0.34%
$ 8.74 million $ 2,235
Dec 1, 2 AM $ 0.00877
+0.00%
$ 8.77 million $ 2,124
Dec 1, 1 AM $ 0.00877
+0.00%
$ 8.77 million $ 2,238
Dec 1, 12 AM $ 0.00877
-4.78%
$ 8.77 million $ 2,211
Nov 30, 11 PM $ 0.00921
-0.75%
$ 9.21 million $ 673
Nov 30, 10 PM $ 0.00928
+0.00%
$ 9.28 million $ 374
Nov 30, 9 PM $ 0.00928
+0.00%
$ 9.28 million $ 1,188
Nov 30, 8 PM $ 0.00928
+0.00%
$ 9.28 million $ 1,188
Nov 30, 7 PM $ 0.00928
-0.43%
$ 9.28 million $ 1,264
Nov 30, 6 PM $ 0.00932
+0.00%
$ 9.32 million $ 1,256
Nov 30, 5 PM $ 0.00932
+0.00%
$ 9.32 million $ 1,379