HashPack Historical Data

PACK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00932
+0.54%
$ 9.32 million $ 1,379
Nov 30, 3 PM $ 0.00927
+0.00%
$ 9.27 million $ 1,251
Nov 30, 2 PM $ 0.00927
+0.00%
$ 9.27 million $ 1,380
Nov 30, 1 PM $ 0.00927
+0.43%
$ 9.27 million $ 1,380
Nov 30, 12 PM $ 0.00923
+0.00%
$ 9.23 million $ 1,264
Nov 30, 11 AM $ 0.00923
+0.33%
$ 9.23 million $ 1,264
Nov 30, 10 AM $ 0.0092
+0.00%
$ 9.2 million $ 1,406
Nov 30, 9 AM $ 0.0092
+0.00%
$ 9.2 million $ 1,434
Nov 30, 8 AM $ 0.0092
+0.00%
$ 9.2 million $ 1,434
Nov 30, 7 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,007
Nov 30, 6 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,007
Nov 30, 5 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,175
Nov 30, 4 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,175
Nov 30, 3 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,175
Nov 30, 2 AM $ 0.0092
+0.33%
$ 9.2 million $ 2,252
Nov 30, 1 AM $ 0.00917
+0.00%
$ 9.17 million $ 2,138
Nov 30, 12 AM $ 0.00917
+0.00%
$ 9.17 million $ 2,138
Nov 29, 11 PM $ 0.00917
+0.00%
$ 9.17 million $ 2,138
Nov 29, 10 PM $ 0.00917
-1.19%
$ 9.17 million $ 2,138
Nov 29, 9 PM $ 0.00928
+0.00%
$ 9.28 million $ 1,324
Nov 29, 8 PM $ 0.00928
-0.32%
$ 9.28 million $ 1,324
Nov 29, 7 PM $ 0.00931
+0.00%
$ 9.31 million $ 1,248
Nov 29, 6 PM $ 0.00931
-0.53%
$ 9.31 million $ 1,248
Nov 29, 5 PM $ 0.00936
+0.00%
$ 9.36 million $ 1,126
Nov 29, 4 PM $ 0.00936
+0.00%
$ 9.36 million $ 1,420
Nov 29, 3 PM $ 0.00936
+0.43%
$ 9.36 million $ 1,583
Nov 29, 2 PM $ 0.00932
+0.00%
$ 9.32 million $ 1,499
Nov 29, 1 PM $ 0.00932
+0.00%
$ 9.32 million $ 1,560
Nov 29, 12 PM $ 0.00932
+0.00%
$ 9.32 million $ 1,590
Nov 29, 11 AM $ 0.00932
+0.54%
$ 9.32 million $ 1,590
Nov 29, 10 AM $ 0.00927
+0.22%
$ 9.27 million $ 1,597
Nov 29, 9 AM $ 0.00925
+0.00%
$ 9.25 million $ 1,568
Nov 29, 8 AM $ 0.00925
-0.96%
$ 9.25 million $ 1,568
Nov 29, 7 AM $ 0.00934
+0.00%
$ 9.34 million $ 1,473
Nov 29, 6 AM $ 0.00934
-0.74%
$ 9.34 million $ 1,473
Nov 29, 5 AM $ 0.00941
+0.00%
$ 9.41 million $ 1,306
Nov 29, 4 AM $ 0.00941
+0.00%
$ 9.41 million $ 1,306
Nov 29, 3 AM $ 0.00941
-0.32%
$ 9.41 million $ 1,306
Nov 29, 2 AM $ 0.00944
+0.00%
$ 9.44 million $ 1,229
Nov 29, 1 AM $ 0.00944
+0.00%
$ 9.44 million $ 1,229
Nov 29, 12 AM $ 0.00944
+0.00%
$ 9.44 million $ 1,229
Nov 28, 11 PM $ 0.00944
+0.00%
$ 9.44 million $ 1,229
Nov 28, 10 PM $ 0.00944
+0.00%
$ 9.44 million $ 1,229
Nov 28, 9 PM $ 0.00944
+0.00%
$ 9.44 million $ 1,229
Nov 28, 8 PM $ 0.00944
+0.00%
$ 9.44 million $ 1,229
Nov 28, 7 PM $ 0.00944
+0.00%
$ 9.44 million $ 1,229
Nov 28, 6 PM $ 0.00944
+0.00%
$ 9.44 million $ 1,234
Nov 28, 5 PM $ 0.00944
-0.94%
$ 9.44 million $ 1,245
Nov 28, 4 PM $ 0.00953
-0.31%
$ 9.53 million $ 968
Nov 28, 3 PM $ 0.00956
+0.10%
$ 9.56 million $ 805