HashPack Historical Data

PACK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00955
-0.21%
$ 9.55 million $ 761
Nov 28, 1 PM $ 0.00957
+0.31%
$ 9.54 million $ 669
Nov 28, 12 PM $ 0.00954
+0.00%
$ 9.54 million $ 669
Nov 28, 11 AM $ 0.00954
-0.93%
$ 9.54 million $ 957
Nov 28, 10 AM $ 0.00963
+0.00%
$ 9.63 million $ 800
Nov 28, 9 AM $ 0.00963
+0.00%
$ 9.63 million $ 800
Nov 28, 8 AM $ 0.00963
+1.37%
$ 9.63 million $ 832
Nov 28, 7 AM $ 0.0095
+0.00%
$ 9.5 million $ 353
Nov 28, 6 AM $ 0.0095
+0.00%
$ 9.5 million $ 536
Nov 28, 5 AM $ 0.0095
+0.00%
$ 9.5 million $ 566
Nov 28, 4 AM $ 0.0095
+0.00%
$ 9.5 million $ 566
Nov 28, 3 AM $ 0.0095
+0.00%
$ 9.5 million $ 566
Nov 28, 2 AM $ 0.0095
+0.00%
$ 9.5 million $ 566
Nov 28, 1 AM $ 0.0095
+0.00%
$ 9.5 million $ 566
Nov 28, 12 AM $ 0.0095
+0.00%
$ 9.5 million $ 566
Nov 27, 11 PM $ 0.0095
+0.00%
$ 9.5 million $ 566
Nov 27, 10 PM $ 0.0095
+0.00%
$ 9.5 million $ 566
Nov 27, 9 PM $ 0.0095
+0.00%
$ 9.5 million $ 566
Nov 27, 8 PM $ 0.0095
+0.00%
$ 9.5 million $ 566
Nov 27, 7 PM $ 0.0095
+0.42%
$ 9.5 million $ 566
Nov 27, 6 PM $ 0.00946
-0.42%
$ 9.46 million $ 561
Nov 27, 5 PM $ 0.0095
+0.32%
$ 9.5 million $ 938
Nov 27, 4 PM $ 0.00947
+0.00%
$ 9.47 million $ 1,360
Nov 27, 3 PM $ 0.00947
+0.00%
$ 9.47 million $ 1,364
Nov 27, 2 PM $ 0.00947
+0.00%
$ 9.47 million $ 1,364
Nov 27, 1 PM $ 0.00947
+0.00%
$ 9.47 million $ 1,364
Nov 27, 12 PM $ 0.00947
-0.73%
$ 9.47 million $ 1,364
Nov 27, 11 AM $ 0.00954
+0.00%
$ 9.54 million $ 1,077
Nov 27, 10 AM $ 0.00954
+0.00%
$ 9.54 million $ 1,081
Nov 27, 9 AM $ 0.00954
+0.32%
$ 9.54 million $ 1,098
Nov 27, 8 AM $ 0.00951
+0.00%
$ 9.51 million $ 1,263
Nov 27, 7 AM $ 0.00951
-0.73%
$ 9.51 million $ 1,263
Nov 27, 6 AM $ 0.00958
+0.10%
$ 9.58 million $ 1,079
Nov 27, 5 AM $ 0.00957
+0.00%
$ 9.57 million $ 1,049
Nov 27, 4 AM $ 0.00957
+0.00%
$ 9.57 million $ 1,049
Nov 27, 3 AM $ 0.00957
+0.00%
$ 9.57 million $ 1,084
Nov 27, 2 AM $ 0.00957
+0.00%
$ 9.57 million $ 1,084
Nov 27, 1 AM $ 0.00957
+0.00%
$ 9.57 million $ 1,084
Nov 27, 12 AM $ 0.00957
+0.00%
$ 9.57 million $ 1,319
Nov 26, 11 PM $ 0.00957
+0.00%
$ 9.57 million $ 1,319
Nov 26, 10 PM $ 0.00957
+0.00%
$ 9.57 million $ 1,479
Nov 26, 9 PM $ 0.00957
+0.00%
$ 9.57 million $ 1,479
Nov 26, 8 PM $ 0.00957
+0.00%
$ 9.57 million $ 1,616
Nov 26, 7 PM $ 0.00957
+0.00%
$ 9.57 million $ 1,806
Nov 26, 6 PM $ 0.00957
+1.27%
$ 9.57 million $ 2,045
Nov 26, 5 PM $ 0.00945
+1.94%
$ 9.45 million $ 1,668
Nov 26, 4 PM $ 0.00927
+0.00%
$ 9.27 million $ 1,373
Nov 26, 3 PM $ 0.00927
+0.00%
$ 9.27 million $ 1,484
Nov 26, 2 PM $ 0.00927
+0.00%
$ 9.27 million $ 1,590
Nov 26, 1 PM $ 0.00927
+0.00%
$ 9.27 million $ 1,896