HashPack Historical Data

PACK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00927
+0.00%
$ 9.27 million $ 1,896
Nov 26, 12 PM $ 0.00927
+0.00%
$ 9.27 million $ 2,007
Nov 26, 11 AM $ 0.00927
-0.11%
$ 9.27 million $ 2,007
Nov 26, 10 AM $ 0.00928
-0.11%
$ 9.28 million $ 2,003
Nov 26, 9 AM $ 0.00929
-0.32%
$ 9.29 million $ 1,986
Nov 26, 8 AM $ 0.00932
-0.21%
$ 9.32 million $ 1,996
Nov 26, 7 AM $ 0.00934
+0.00%
$ 9.34 million $ 2,056
Nov 26, 6 AM $ 0.00934
+0.00%
$ 9.34 million $ 2,192
Nov 26, 5 AM $ 0.00934
+0.00%
$ 9.34 million $ 2,197
Nov 26, 4 AM $ 0.00934
-0.43%
$ 9.34 million $ 2,789
Nov 26, 3 AM $ 0.00938
+0.00%
$ 9.38 million $ 2,754
Nov 26, 2 AM $ 0.00938
+0.00%
$ 9.38 million $ 2,831
Nov 26, 1 AM $ 0.00938
+0.97%
$ 9.38 million $ 3,378
Nov 26, 12 AM $ 0.00929
+0.00%
$ 9.29 million $ 3,143
Nov 25, 11 PM $ 0.00929
+0.76%
$ 9.29 million $ 3,143
Nov 25, 10 PM $ 0.00922
+0.00%
$ 9.22 million $ 2,983
Nov 25, 9 PM $ 0.00922
+0.11%
$ 9.22 million $ 3,113
Nov 25, 8 PM $ 0.00921
+1.10%
$ 9.21 million $ 2,977
Nov 25, 7 PM $ 0.00911
-0.76%
$ 9.11 million $ 2,967
Nov 25, 6 PM $ 0.00918
-0.54%
$ 9.18 million $ 2,728
Nov 25, 5 PM $ 0.00923
+0.54%
$ 9.23 million $ 2,866
Nov 25, 4 PM $ 0.00918
+0.66%
$ 9.18 million $ 3,073
Nov 25, 3 PM $ 0.00912
-0.22%
$ 9.12 million $ 3,219
Nov 25, 2 PM $ 0.00914
-0.98%
$ 9.14 million $ 3,240
Nov 25, 1 PM $ 0.00923
-0.43%
$ 9.23 million $ 3,228
Nov 25, 12 PM $ 0.00927
+0.00%
$ 9.27 million $ 3,117
Nov 25, 11 AM $ 0.00927
+0.00%
$ 9.27 million $ 3,117
Nov 25, 10 AM $ 0.00927
+0.00%
$ 9.27 million $ 3,117
Nov 25, 9 AM $ 0.00927
-0.22%
$ 9.27 million $ 3,205
Nov 25, 8 AM $ 0.00931
-0.32%
$ 9.31 million $ 3,422
Nov 25, 7 AM $ 0.00934
-0.74%
$ 9.34 million $ 3,328
Nov 25, 6 AM $ 0.00941
+0.53%
$ 9.41 million $ 3,370
Nov 25, 5 AM $ 0.00936
-0.53%
$ 9.36 million $ 3,491
Nov 25, 4 AM $ 0.00941
+0.00%
$ 9.41 million $ 2,899
Nov 25, 3 AM $ 0.00941
-0.32%
$ 9.41 million $ 2,997
Nov 25, 2 AM $ 0.00944
-0.32%
$ 9.44 million $ 3,041
Nov 25, 1 AM $ 0.00947
+0.00%
$ 9.47 million $ 2,675
Nov 25, 12 AM $ 0.00947
+0.00%
$ 9.47 million $ 2,724
Nov 24, 11 PM $ 0.00947
+0.00%
$ 9.47 million $ 2,865
Nov 24, 10 PM $ 0.00947
-0.73%
$ 9.47 million $ 3,061
Nov 24, 9 PM $ 0.00954
+0.00%
$ 9.54 million $ 3,078
Nov 24, 8 PM $ 0.00954
+0.53%
$ 9.54 million $ 3,078
Nov 24, 7 PM $ 0.00949
+0.00%
$ 9.49 million $ 3,380
Nov 24, 6 PM $ 0.00949
+0.53%
$ 9.49 million $ 4,342
Nov 24, 5 PM $ 0.00944
+1.61%
$ 9.44 million $ 4,549
Nov 24, 4 PM $ 0.00929
+0.98%
$ 9.29 million $ 4,299
Nov 24, 3 PM $ 0.0092
-0.22%
$ 9.2 million $ 4,200
Nov 24, 2 PM $ 0.00922
-0.97%
$ 9.22 million $ 4,523
Nov 24, 1 PM $ 0.00931
+0.00%
$ 9.31 million $ 4,312
Nov 24, 12 PM $ 0.00931
+0.00%
$ 9.31 million $ 4,650