HashPack Historical Data

PACK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00931
+0.00%
$ 9.31 million $ 4,790
Nov 24, 10 AM $ 0.00931
-0.32%
$ 9.31 million $ 4,845
Nov 24, 9 AM $ 0.00934
-1.27%
$ 9.34 million $ 4,869
Nov 24, 8 AM $ 0.00946
+0.00%
$ 9.46 million $ 4,783
Nov 24, 7 AM $ 0.00946
-0.73%
$ 9.46 million $ 4,791
Nov 24, 6 AM $ 0.00953
-0.31%
$ 9.53 million $ 5,613
Nov 24, 5 AM $ 0.00956
+0.00%
$ 9.56 million $ 5,486
Nov 24, 4 AM $ 0.00956
-0.83%
$ 9.56 million $ 5,486
Nov 24, 3 AM $ 0.00964
+0.52%
$ 9.64 million $ 5,606
Nov 24, 2 AM $ 0.00959
+0.95%
$ 9.59 million $ 5,485
Nov 24, 1 AM $ 0.0095
+0.00%
$ 9.5 million $ 5,551
Nov 24, 12 AM $ 0.0095
-0.63%
$ 9.5 million $ 5,716
Nov 23, 11 PM $ 0.00956
-0.62%
$ 9.56 million $ 5,742
Nov 23, 10 PM $ 0.00962
-0.41%
$ 9.62 million $ 5,545
Nov 23, 9 PM $ 0.00966
+0.00%
$ 9.66 million $ 5,816
Nov 23, 8 PM $ 0.00966
-1.73%
$ 9.66 million $ 5,816
Nov 23, 7 PM $ 0.00983
+3.58%
$ 9.83 million $ 5,333
Nov 23, 6 PM $ 0.00949
+1.82%
$ 9.49 million $ 4,372
Nov 23, 5 PM $ 0.00932
-0.75%
$ 9.32 million $ 4,046
Nov 23, 4 PM $ 0.00939
+0.32%
$ 9.39 million $ 3,914
Nov 23, 3 PM $ 0.00936
+1.96%
$ 9.36 million $ 3,932
Nov 23, 2 PM $ 0.00918
+0.33%
$ 9.18 million $ 3,408
Nov 23, 1 PM $ 0.00915
+1.67%
$ 9.15 million $ 3,378
Nov 23, 12 PM $ 0.009
+0.33%
$ 9 million $ 3,091
Nov 23, 11 AM $ 0.00897
+0.34%
$ 8.97 million $ 2,951
Nov 23, 10 AM $ 0.00894
+0.45%
$ 8.94 million $ 2,895
Nov 23, 9 AM $ 0.0089
+1.25%
$ 8.9 million $ 2,815
Nov 23, 8 AM $ 0.00879
+0.00%
$ 8.79 million $ 2,540
Nov 23, 7 AM $ 0.00879
-0.34%
$ 8.79 million $ 2,611
Nov 23, 6 AM $ 0.00882
+0.00%
$ 8.82 million $ 1,582
Nov 23, 5 AM $ 0.00882
+0.00%
$ 8.82 million $ 1,582
Nov 23, 4 AM $ 0.00882
+0.46%
$ 8.82 million $ 1,582
Nov 23, 3 AM $ 0.00877
+0.00%
$ 8.77 million $ 3,560
Nov 23, 2 AM $ 0.00877
+1.04%
$ 8.77 million $ 3,560
Nov 23, 1 AM $ 0.00868
+0.70%
$ 8.68 million $ 3,313
Nov 23, 12 AM $ 0.00862
+0.58%
$ 8.62 million $ 3,100
Nov 22, 11 PM $ 0.00857
+0.00%
$ 8.57 million $ 2,932
Nov 22, 10 PM $ 0.00857
+1.66%
$ 8.57 million $ 3,109
Nov 22, 9 PM $ 0.00843
+0.00%
$ 8.43 million $ 2,980
Nov 22, 8 PM $ 0.00843
+0.00%
$ 8.43 million $ 3,069
Nov 22, 7 PM $ 0.00843
+0.00%
$ 8.43 million $ 3,453
Nov 22, 6 PM $ 0.00843
+0.00%
$ 8.43 million $ 3,453
Nov 22, 5 PM $ 0.00843
+0.00%
$ 8.43 million $ 3,900
Nov 22, 4 PM $ 0.00843
+0.48%
$ 8.43 million $ 4,290
Nov 22, 3 PM $ 0.00839
+0.00%
$ 8.39 million $ 4,676
Nov 22, 2 PM $ 0.00839
+0.72%
$ 8.39 million $ 4,907
Nov 22, 1 PM $ 0.00833
-0.36%
$ 8.33 million $ 5,142
Nov 22, 12 PM $ 0.00836
+0.00%
$ 8.36 million $ 5,387
Nov 22, 11 AM $ 0.00836
+0.00%
$ 8.36 million $ 6,385
Nov 22, 10 AM $ 0.00836
-0.12%
$ 8.36 million $ 6,587