HashPack Historical Data

PACK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.00836
-0.12%
$ 8.36 million $ 6,587
Nov 22, 9 AM $ 0.00837
+0.00%
$ 8.37 million $ 6,589
Nov 22, 8 AM $ 0.00837
+0.12%
$ 8.37 million $ 7,594
Nov 22, 7 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,728
Nov 22, 6 AM $ 0.00836
+0.00%
$ 8.36 million $ 9,152
Nov 22, 5 AM $ 0.00836
+0.00%
$ 8.36 million $ 9,252
Nov 22, 4 AM $ 0.00836
-3.02%
$ 8.36 million $ 9,252
Nov 22, 3 AM $ 0.00862
+0.00%
$ 8.62 million $ 7,155
Nov 22, 2 AM $ 0.00862
+0.00%
$ 8.62 million $ 7,263
Nov 22, 1 AM $ 0.00862
+0.00%
$ 8.62 million $ 7,460
Nov 22, 12 AM $ 0.00862
+0.00%
$ 8.62 million $ 7,460
Nov 21, 11 PM $ 0.00862
+0.70%
$ 8.62 million $ 7,621
Nov 21, 10 PM $ 0.00856
-1.38%
$ 8.56 million $ 7,618
Nov 21, 9 PM $ 0.00868
+0.70%
$ 8.68 million $ 7,496
Nov 21, 8 PM $ 0.00862
-1.49%
$ 8.62 million $ 7,705
Nov 21, 7 PM $ 0.00875
+0.00%
$ 8.75 million $ 7,320
Nov 21, 6 PM $ 0.00875
-0.34%
$ 8.75 million $ 7,473
Nov 21, 5 PM $ 0.00878
+1.39%
$ 8.78 million $ 7,080
Nov 21, 4 PM $ 0.00866
+1.41%
$ 8.66 million $ 7,037
Nov 21, 3 PM $ 0.00854
-1.27%
$ 8.54 million $ 7,987
Nov 21, 2 PM $ 0.00865
+0.93%
$ 8.65 million $ 7,899
Nov 21, 1 PM $ 0.00857
+1.18%
$ 8.57 million $ 7,613
Nov 21, 12 PM $ 0.00847
-0.12%
$ 8.47 million $ 7,434
Nov 21, 11 AM $ 0.00848
-0.70%
$ 8.48 million $ 6,465
Nov 21, 10 AM $ 0.00854
+0.00%
$ 8.54 million $ 6,263
Nov 21, 9 AM $ 0.00854
-3.61%
$ 8.54 million $ 6,230
Nov 21, 8 AM $ 0.00886
+0.68%
$ 8.86 million $ 5,225
Nov 21, 7 AM $ 0.0088
-3.61%
$ 8.8 million $ 5,013
Nov 21, 6 AM $ 0.00913
-0.76%
$ 9.13 million $ 3,589
Nov 21, 5 AM $ 0.0092
+0.00%
$ 9.2 million $ 3,489
Nov 21, 4 AM $ 0.0092
+0.00%
$ 9.2 million $ 3,557
Nov 21, 3 AM $ 0.0092
+0.00%
$ 9.2 million $ 3,469
Nov 21, 2 AM $ 0.00925
-0.64%
$ 9.25 million $ 3,363
Nov 21, 1 AM $ 0.00931
+0.00%
$ 9.31 million $ 3,251
Nov 21, 12 AM $ 0.00931
+0.00%
$ 9.31 million $ 3,425
Nov 20, 11 PM $ 0.00931
-1.06%
$ 9.31 million $ 3,469
Nov 20, 10 PM $ 0.00941
+0.75%
$ 9.41 million $ 3,135
Nov 20, 9 PM $ 0.00934
+1.30%
$ 9.34 million $ 2,966
Nov 20, 8 PM $ 0.00922
+0.00%
$ 9.22 million $ 3,044
Nov 20, 7 PM $ 0.00922
-0.43%
$ 9.22 million $ 3,299
Nov 20, 6 PM $ 0.00926
-0.22%
$ 9.26 million $ 3,296
Nov 20, 5 PM $ 0.00928
-0.85%
$ 9.28 million $ 3,408
Nov 20, 4 PM $ 0.00936
-4.29%
$ 9.36 million $ 3,711
Nov 20, 3 PM $ 0.00979
-1.01%
$ 9.79 million $ 2,476
Nov 20, 2 PM $ 0.00989
+0.00%
$ 9.89 million $ 2,750
Nov 20, 1 PM $ 0.00989
+0.51%
$ 9.89 million $ 2,951
Nov 20, 12 PM $ 0.00984
+0.20%
$ 9.84 million $ 2,918
Nov 20, 11 AM $ 0.00982
+0.00%
$ 9.82 million $ 2,889
Nov 20, 10 AM $ 0.00982
+0.00%
$ 9.82 million $ 2,996
Nov 20, 9 AM $ 0.00982
+0.00%
$ 9.82 million $ 2,996