HashPack Historical Data

PACK Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.00971
-0.51%
$ 9.71 million $ 5,022
Nov 18, 5 AM $ 0.00976
+0.00%
$ 9.76 million $ 4,869
Nov 18, 4 AM $ 0.00976
+0.00%
$ 9.76 million $ 4,869
Nov 18, 3 AM $ 0.00976
-0.10%
$ 9.76 million $ 4,960
Nov 18, 2 AM $ 0.00977
+0.31%
$ 9.77 million $ 4,818
Nov 18, 1 AM $ 0.00974
+0.21%
$ 9.74 million $ 4,671
Nov 18, 12 AM $ 0.00972
+0.00%
$ 9.72 million $ 4,642
Nov 17, 11 PM $ 0.00972
+0.31%
$ 9.72 million $ 4,815
Nov 17, 10 PM $ 0.00969
+0.52%
$ 9.69 million $ 4,902
Nov 17, 9 PM $ 0.00964
+0.00%
$ 9.64 million $ 4,902
Nov 17, 8 PM $ 0.00964
-0.52%
$ 9.64 million $ 4,902
Nov 17, 7 PM $ 0.00969
-0.92%
$ 9.69 million $ 4,777
Nov 17, 6 PM $ 0.00978
-0.61%
$ 9.78 million $ 4,480
Nov 17, 5 PM $ 0.00984
-0.51%
$ 9.84 million $ 4,758
Nov 17, 4 PM $ 0.00989
-0.10%
$ 9.89 million $ 4,932
Nov 17, 3 PM $ 0.0099
-1.20%
$ 9.9 million $ 5,025
Nov 17, 2 PM $ 0.01
+1.83%
$ 10.02 million $ 5,133
Nov 17, 1 PM $ 0.00984
-1.89%
$ 9.84 million $ 3,705
Nov 17, 12 PM $ 0.01
+0.30%
$ 10.03 million $ 3,232
Nov 17, 11 AM $ 0.01
+0.70%
$ 10 million $ 3,220
Nov 17, 10 AM $ 0.00993
+0.00%
$ 9.93 million $ 3,335
Nov 17, 9 AM $ 0.00993
+0.00%
$ 9.93 million $ 3,335
Nov 17, 8 AM $ 0.00993
+1.02%
$ 9.93 million $ 3,335
Nov 17, 7 AM $ 0.00983
+0.00%
$ 9.83 million $ 2,943
Nov 17, 6 AM $ 0.00983
+0.00%
$ 9.83 million $ 2,934
Nov 17, 5 AM $ 0.00983
+0.00%
$ 9.83 million $ 2,934
Nov 17, 4 AM $ 0.00983
+0.20%
$ 9.83 million $ 2,934
Nov 17, 3 AM $ 0.00979
+0.31%
$ 9.79 million $ 2,844
Nov 17, 2 AM $ 0.00976
+0.00%
$ 9.76 million $ 2,784
Nov 17, 1 AM $ 0.00976
+0.00%
$ 9.76 million $ 2,784
Nov 17, 12 AM $ 0.00976
+1.04%
$ 9.76 million $ 3,028
Nov 16, 11 PM $ 0.00966
-0.51%
$ 9.66 million $ 3,014
Nov 16, 10 PM $ 0.00971
-0.31%
$ 9.71 million $ 2,869
Nov 16, 9 PM $ 0.00974
+0.00%
$ 9.74 million $ 2,781
Nov 16, 8 PM $ 0.00974
+0.52%
$ 9.74 million $ 3,141
Nov 16, 7 PM $ 0.00969
-0.21%
$ 9.69 million $ 3,010
Nov 16, 6 PM $ 0.00971
-1.12%
$ 9.71 million $ 2,963
Nov 16, 5 PM $ 0.00982
-0.41%
$ 9.82 million $ 2,510
Nov 16, 4 PM $ 0.00986
-0.90%
$ 9.86 million $ 2,293
Nov 16, 3 PM $ 0.00995
-0.90%
$ 9.95 million $ 2,053
Nov 16, 2 PM $ 0.01
-0.20%
$ 10.04 million $ 1,516
Nov 16, 1 PM $ 0.0101
-0.40%
$ 10.06 million $ 1,426
Nov 16, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,415
Nov 16, 11 AM $ 0.0101
-0.98%
$ 10.1 million $ 1,421
Nov 16, 10 AM $ 0.0102
+0.00%
$ 10.2 million $ 998
Nov 16, 9 AM $ 0.0102
+0.00%
$ 10.2 million $ 998
Nov 16, 8 AM $ 0.0102
+0.00%
$ 10.2 million $ 998
Nov 16, 7 AM $ 0.0102
+0.00%
$ 10.2 million $ 1,224
Nov 16, 6 AM $ 0.0102
+0.00%
$ 10.2 million $ 1,224
Nov 16, 5 AM $ 0.0102
+0.00%
$ 10.2 million $ 2,434