HashPack Historical Data

PACK Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0102
+0.00%
$ 10.2 million $ 2,470
Nov 16, 3 AM $ 0.0102
+0.00%
$ 10.2 million $ 2,470
Nov 16, 2 AM $ 0.0102
+0.00%
$ 10.2 million $ 2,520
Nov 16, 1 AM $ 0.0102
-0.58%
$ 10.2 million $ 2,625
Nov 16, 12 AM $ 0.0103
-0.48%
$ 10.26 million $ 2,627
Nov 15, 11 PM $ 0.0103
+0.00%
$ 10.31 million $ 2,499
Nov 15, 10 PM $ 0.0103
+0.00%
$ 10.31 million $ 3,049
Nov 15, 9 PM $ 0.0103
-0.10%
$ 10.31 million $ 3,111
Nov 15, 8 PM $ 0.0103
+0.00%
$ 10.32 million $ 2,751
Nov 15, 7 PM $ 0.0103
+0.00%
$ 10.32 million $ 3,092
Nov 15, 6 PM $ 0.0103
+0.00%
$ 10.32 million $ 3,156
Nov 15, 5 PM $ 0.0103
+0.00%
$ 10.32 million $ 3,304
Nov 15, 4 PM $ 0.0103
-0.48%
$ 10.32 million $ 3,497
Nov 15, 3 PM $ 0.0104
+0.00%
$ 10.37 million $ 3,485
Nov 15, 2 PM $ 0.0104
+0.00%
$ 10.37 million $ 3,549
Nov 15, 1 PM $ 0.0104
+0.58%
$ 10.37 million $ 3,904
Nov 15, 12 PM $ 0.0103
-0.10%
$ 10.31 million $ 3,789
Nov 15, 11 AM $ 0.0103
+0.00%
$ 10.32 million $ 4,122
Nov 15, 10 AM $ 0.0103
+0.00%
$ 10.32 million $ 4,339
Nov 15, 9 AM $ 0.0103
+0.00%
$ 10.32 million $ 4,421
Nov 15, 8 AM $ 0.0103
-0.96%
$ 10.32 million $ 4,845
Nov 15, 7 AM $ 0.0104
+0.00%
$ 10.42 million $ 4,657
Nov 15, 6 AM $ 0.0104
+0.29%
$ 10.42 million $ 4,893
Nov 15, 5 AM $ 0.0104
+0.19%
$ 10.39 million $ 3,748
Nov 15, 4 AM $ 0.0104
+0.00%
$ 10.37 million $ 3,809
Nov 15, 3 AM $ 0.0104
+0.19%
$ 10.37 million $ 4,591
Nov 15, 2 AM $ 0.0103
+0.29%
$ 10.35 million $ 4,662
Nov 15, 1 AM $ 0.0103
+0.88%
$ 10.32 million $ 4,557
Nov 15, 12 AM $ 0.0102
+0.39%
$ 10.23 million $ 4,311
Nov 14, 11 PM $ 0.0102
-1.16%
$ 10.19 million $ 4,274
Nov 14, 10 PM $ 0.0103
-0.10%
$ 10.31 million $ 3,823
Nov 14, 9 PM $ 0.0103
+0.00%
$ 10.32 million $ 3,828
Nov 14, 8 PM $ 0.0103
-1.53%
$ 10.32 million $ 3,905
Nov 14, 7 PM $ 0.0105
+0.58%
$ 10.48 million $ 4,121
Nov 14, 6 PM $ 0.0104
-0.38%
$ 10.42 million $ 4,288
Nov 14, 5 PM $ 0.0105
-0.95%
$ 10.46 million $ 4,526
Nov 14, 4 PM $ 0.0106
+0.38%
$ 10.56 million $ 4,832
Nov 14, 3 PM $ 0.0105
+1.25%
$ 10.52 million $ 4,954
Nov 14, 2 PM $ 0.0104
+0.48%
$ 10.39 million $ 4,901
Nov 14, 1 PM $ 0.0103
+0.00%
$ 10.34 million $ 4,862
Nov 14, 12 PM $ 0.0103
-1.43%
$ 10.34 million $ 7,416
Nov 14, 11 AM $ 0.0105
+0.19%
$ 10.49 million $ 9,567
Nov 14, 10 AM $ 0.0105
-0.19%
$ 10.47 million $ 9,349
Nov 14, 9 AM $ 0.0105
-1.13%
$ 10.49 million $ 9,375
Nov 14, 8 AM $ 0.0106
-0.28%
$ 10.61 million $ 10,253
Nov 14, 7 AM $ 0.0106
+0.38%
$ 10.64 million $ 10,214
Nov 14, 6 AM $ 0.0106
+0.38%
$ 10.6 million $ 10,051
Nov 14, 5 AM $ 0.0106
+0.76%
$ 10.56 million $ 9,957
Nov 14, 4 AM $ 0.0105
-2.15%
$ 10.48 million $ 9,932
Nov 14, 3 AM $ 0.0107
-0.56%
$ 10.71 million $ 9,150