HashPack Historical Data

PACK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00737
+0.21%
$ 2.91 million $ 8,440
Apr 29, 10 AM $ 0.00735
+0.17%
$ 2.91 million $ 8,472
Apr 29, 9 AM $ 0.00734
+0.22%
$ 2.9 million $ 8,277
Apr 29, 8 AM $ 0.00732
+0.12%
$ 2.89 million $ 8,261
Apr 29, 7 AM $ 0.00732
-0.10%
$ 2.89 million $ 8,497
Apr 29, 6 AM $ 0.00732
+0.00%
$ 2.89 million $ 8,529
Apr 29, 5 AM $ 0.00732
+0.39%
$ 2.89 million $ 8,530
Apr 29, 4 AM $ 0.00729
+0.63%
$ 2.88 million $ 8,529
Apr 29, 3 AM $ 0.00725
+0.39%
$ 2.86 million $ 8,173
Apr 29, 2 AM $ 0.00722
+0.24%
$ 2.85 million $ 7,738
Apr 29, 1 AM $ 0.0072
-0.17%
$ 2.85 million $ 7,490
Apr 29, 12 AM $ 0.00722
+0.00%
$ 2.85 million $ 7,418
Apr 28, 11 PM $ 0.00722
+0.12%
$ 2.85 million $ 7,361
Apr 28, 10 PM $ 0.00721
+0.10%
$ 2.85 million $ 7,415
Apr 28, 9 PM $ 0.00721
+0.14%
$ 2.85 million $ 7,462
Apr 28, 8 PM $ 0.0072
-0.09%
$ 2.84 million $ 7,471
Apr 28, 7 PM $ 0.00721
-0.23%
$ 2.85 million $ 7,882
Apr 28, 6 PM $ 0.00721
+0.12%
$ 2.85 million $ 7,877
Apr 28, 5 PM $ 0.0072
-0.12%
$ 2.84 million $ 7,889
Apr 28, 4 PM $ 0.00721
+0.24%
$ 2.85 million $ 7,864
Apr 28, 3 PM $ 0.00719
+0.06%
$ 2.84 million $ 8,108
Apr 28, 2 PM $ 0.00719
-0.22%
$ 2.84 million $ 8,712
Apr 28, 1 PM $ 0.0072
-0.26%
$ 2.85 million $ 8,664
Apr 28, 12 PM $ 0.00722
+0.33%
$ 2.85 million $ 8,748
Apr 28, 11 AM $ 0.0072
-0.28%
$ 2.84 million $ 8,562
Apr 28, 10 AM $ 0.00722
+0.00%
$ 2.85 million $ 8,408
Apr 28, 9 AM $ 0.00722
+0.00%
$ 2.85 million $ 8,404
Apr 28, 8 AM $ 0.00722
-0.20%
$ 2.85 million $ 8,409
Apr 28, 7 AM $ 0.00723
-0.34%
$ 2.86 million $ 8,390
Apr 28, 6 AM $ 0.00726
-0.46%
$ 2.87 million $ 8,394
Apr 28, 5 AM $ 0.00729
+0.12%
$ 2.88 million $ 8,441
Apr 28, 4 AM $ 0.00728
+0.00%
$ 2.88 million $ 8,495
Apr 28, 3 AM $ 0.00728
+0.26%
$ 2.88 million $ 9,598
Apr 28, 2 AM $ 0.00726
+0.04%
$ 2.87 million $ 9,527
Apr 28, 1 AM $ 0.00726
-0.30%
$ 2.87 million $ 9,468
Apr 28, 12 AM $ 0.00728
-0.10%
$ 2.88 million $ 9,478
Apr 27, 11 PM $ 0.00729
-0.30%
$ 2.88 million $ 9,547
Apr 27, 10 PM $ 0.00731
+0.55%
$ 2.89 million $ 9,462
Apr 27, 9 PM $ 0.00727
+0.39%
$ 2.87 million $ 9,456
Apr 27, 8 PM $ 0.00726
-0.15%
$ 2.87 million $ 9,449
Apr 27, 7 PM $ 0.00727
-0.14%
$ 2.87 million $ 8,940
Apr 27, 6 PM $ 0.00728
-0.10%
$ 2.88 million $ 8,910
Apr 27, 5 PM $ 0.00729
-0.20%
$ 2.88 million $ 8,882
Apr 27, 4 PM $ 0.0073
+0.00%
$ 2.89 million $ 8,873
Apr 27, 3 PM $ 0.00731
-1.34%
$ 2.89 million $ 8,814
Apr 27, 2 PM $ 0.00741
+0.15%
$ 2.93 million $ 7,856
Apr 27, 1 PM $ 0.0074
+0.21%
$ 2.92 million $ 7,858
Apr 27, 12 PM $ 0.00738
-0.20%
$ 2.91 million $ 7,907
Apr 27, 11 AM $ 0.00739
-0.01%
$ 2.92 million $ 8,057
Apr 27, 10 AM $ 0.00739
-0.12%
$ 2.92 million $ 8,043