HashPack Historical Data

PACK Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0108
+0.00%
$ 10.77 million $ 9,351
Nov 14, 1 AM $ 0.0108
+0.00%
$ 10.77 million $ 9,351
Nov 14, 12 AM $ 0.0108
+0.00%
$ 10.77 million $ 9,386
Nov 13, 11 PM $ 0.0108
+0.19%
$ 10.77 million $ 9,386
Nov 13, 10 PM $ 0.0107
+0.37%
$ 10.75 million $ 9,287
Nov 13, 9 PM $ 0.0107
-0.09%
$ 10.71 million $ 9,220
Nov 13, 8 PM $ 0.0107
-1.65%
$ 10.72 million $ 9,143
Nov 13, 7 PM $ 0.0109
-0.91%
$ 10.9 million $ 8,586
Nov 13, 6 PM $ 0.011
-1.43%
$ 11 million $ 8,438
Nov 13, 5 PM $ 0.0112
-1.67%
$ 11.16 million $ 8,051
Nov 13, 4 PM $ 0.0114
-0.96%
$ 11.35 million $ 7,679
Nov 13, 3 PM $ 0.0115
+0.00%
$ 11.46 million $ 7,909
Nov 13, 2 PM $ 0.0115
+0.61%
$ 11.46 million $ 8,120
Nov 13, 1 PM $ 0.0114
-0.52%
$ 11.39 million $ 8,058
Nov 13, 12 PM $ 0.0114
-1.12%
$ 11.45 million $ 5,477
Nov 13, 11 AM $ 0.0116
+0.00%
$ 11.58 million $ 3,021
Nov 13, 10 AM $ 0.0116
+0.35%
$ 11.58 million $ 3,095
Nov 13, 9 AM $ 0.0115
-1.28%
$ 11.54 million $ 3,098
Nov 13, 8 AM $ 0.0117
+0.00%
$ 11.69 million $ 1,796
Nov 13, 7 AM $ 0.0117
+0.00%
$ 11.69 million $ 1,796
Nov 13, 6 AM $ 0.0117
+0.09%
$ 11.69 million $ 1,789
Nov 13, 5 AM $ 0.0117
+0.34%
$ 11.68 million $ 2,083
Nov 13, 4 AM $ 0.0116
+0.00%
$ 11.64 million $ 2,010
Nov 13, 3 AM $ 0.0116
+1.31%
$ 11.64 million $ 2,010
Nov 13, 2 AM $ 0.0115
+0.00%
$ 11.49 million $ 1,938
Nov 13, 1 AM $ 0.0115
+0.26%
$ 11.49 million $ 1,984
Nov 13, 12 AM $ 0.0115
+0.00%
$ 11.46 million $ 1,949
Nov 12, 11 PM $ 0.0115
+0.00%
$ 11.46 million $ 1,949
Nov 12, 10 PM $ 0.0115
+0.00%
$ 11.46 million $ 1,949
Nov 12, 9 PM $ 0.0115
+0.00%
$ 11.46 million $ 1,949
Nov 12, 8 PM $ 0.0115
+0.00%
$ 11.46 million $ 2,343
Nov 12, 7 PM $ 0.0115
-0.35%
$ 11.46 million $ 2,405
Nov 12, 6 PM $ 0.0115
+0.00%
$ 11.5 million $ 2,452
Nov 12, 5 PM $ 0.0115
-0.43%
$ 11.5 million $ 2,645
Nov 12, 4 PM $ 0.0115
-0.94%
$ 11.55 million $ 2,647
Nov 12, 3 PM $ 0.0117
-1.10%
$ 11.66 million $ 2,232
Nov 12, 2 PM $ 0.0118
-1.42%
$ 11.79 million $ 1,974
Nov 12, 1 PM $ 0.012
+0.00%
$ 11.96 million $ 1,806
Nov 12, 12 PM $ 0.012
+0.17%
$ 11.96 million $ 1,806
Nov 12, 11 AM $ 0.0119
+0.25%
$ 11.94 million $ 1,768
Nov 12, 10 AM $ 0.0119
+0.85%
$ 11.91 million $ 1,739
Nov 12, 9 AM $ 0.0118
+0.00%
$ 11.81 million $ 1,628
Nov 12, 8 AM $ 0.0118
+0.00%
$ 11.81 million $ 2,138
Nov 12, 7 AM $ 0.0118
+0.00%
$ 11.81 million $ 2,225
Nov 12, 6 AM $ 0.0118
+1.29%
$ 11.81 million $ 2,474
Nov 12, 5 AM $ 0.0117
+0.00%
$ 11.66 million $ 2,294
Nov 12, 4 AM $ 0.0117
+0.00%
$ 11.66 million $ 2,822
Nov 12, 3 AM $ 0.0117
-0.17%
$ 11.66 million $ 3,075
Nov 12, 2 AM $ 0.0117
-0.26%
$ 11.68 million $ 2,826
Nov 12, 1 AM $ 0.0117
+0.00%
$ 11.71 million $ 3,046