HashPack Historical Data

PACK Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0117
+0.00%
$ 11.71 million $ 3,046
Nov 12, 12 AM $ 0.0117
+0.00%
$ 11.71 million $ 3,434
Nov 11, 11 PM $ 0.0117
+0.00%
$ 11.71 million $ 3,639
Nov 11, 10 PM $ 0.0117
+0.00%
$ 11.71 million $ 3,739
Nov 11, 9 PM $ 0.0117
-0.68%
$ 11.71 million $ 4,050
Nov 11, 8 PM $ 0.0118
-0.59%
$ 11.79 million $ 3,740
Nov 11, 7 PM $ 0.0119
-0.50%
$ 11.86 million $ 3,642
Nov 11, 6 PM $ 0.0119
-0.58%
$ 11.92 million $ 3,706
Nov 11, 5 PM $ 0.012
-0.25%
$ 11.99 million $ 3,667
Nov 11, 4 PM $ 0.012
+0.00%
$ 12.02 million $ 3,572
Nov 11, 3 PM $ 0.012
+0.00%
$ 12.02 million $ 3,597
Nov 11, 2 PM $ 0.012
-0.66%
$ 12.02 million $ 3,993
Nov 11, 1 PM $ 0.0121
+0.00%
$ 12.1 million $ 4,179
Nov 11, 12 PM $ 0.0121
+0.00%
$ 12.1 million $ 4,179
Nov 11, 11 AM $ 0.0121
+0.17%
$ 12.1 million $ 4,415
Nov 11, 10 AM $ 0.0121
+0.00%
$ 12.08 million $ 4,789
Nov 11, 9 AM $ 0.0121
+0.17%
$ 12.08 million $ 5,900
Nov 11, 8 AM $ 0.0121
-0.33%
$ 12.13 million $ 6,270
Nov 11, 7 AM $ 0.0122
-0.65%
$ 12.17 million $ 6,225
Nov 11, 6 AM $ 0.0122
-1.05%
$ 12.25 million $ 6,370
Nov 11, 5 AM $ 0.0124
-1.28%
$ 12.38 million $ 6,368
Nov 11, 4 AM $ 0.0125
-1.26%
$ 12.54 million $ 5,986
Nov 11, 3 AM $ 0.0127
+0.00%
$ 12.7 million $ 5,843
Nov 11, 2 AM $ 0.0127
+0.32%
$ 12.7 million $ 6,025
Nov 11, 1 AM $ 0.0127
+1.20%
$ 12.66 million $ 5,758
Nov 11, 12 AM $ 0.0125
-0.24%
$ 12.51 million $ 5,371
Nov 10, 11 PM $ 0.0125
+0.24%
$ 12.54 million $ 5,632
Nov 10, 10 PM $ 0.0125
+0.89%
$ 12.51 million $ 5,710
Nov 10, 9 PM $ 0.0124
-0.24%
$ 12.4 million $ 5,444
Nov 10, 8 PM $ 0.0124
+0.00%
$ 12.43 million $ 5,431
Nov 10, 7 PM $ 0.0124
+0.49%
$ 12.43 million $ 8,947
Nov 10, 6 PM $ 0.0124
+0.81%
$ 12.37 million $ 8,897
Nov 10, 5 PM $ 0.0123
+0.00%
$ 12.27 million $ 8,743
Nov 10, 4 PM $ 0.0123
-0.24%
$ 12.27 million $ 8,743
Nov 10, 3 PM $ 0.0123
-1.13%
$ 12.3 million $ 8,851
Nov 10, 2 PM $ 0.0124
-1.27%
$ 12.44 million $ 8,456
Nov 10, 1 PM $ 0.0126
+0.00%
$ 12.6 million $ 8,642
Nov 10, 12 PM $ 0.0126
-1.10%
$ 12.6 million $ 8,642
Nov 10, 11 AM $ 0.0127
+1.84%
$ 12.74 million $ 8,406
Nov 10, 10 AM $ 0.0125
+0.48%
$ 12.51 million $ 7,988
Nov 10, 9 AM $ 0.0123
+2.92%
$ 12.33 million $ 6,905
Nov 10, 8 AM $ 0.012
+0.00%
$ 11.96 million $ 6,025
Nov 10, 7 AM $ 0.012
+1.36%
$ 11.96 million $ 5,984
Nov 10, 6 AM $ 0.0118
+0.68%
$ 11.79 million $ 5,626
Nov 10, 5 AM $ 0.0117
+0.60%
$ 11.72 million $ 5,441
Nov 10, 4 AM $ 0.0117
+0.43%
$ 11.65 million $ 5,295
Nov 10, 3 AM $ 0.0116
+0.52%
$ 11.6 million $ 5,185
Nov 10, 2 AM $ 0.0115
+0.00%
$ 11.54 million $ 5,212
Nov 10, 1 AM $ 0.0115
+0.00%
$ 11.54 million $ 5,553
Nov 10, 12 AM $ 0.0115
+1.32%
$ 11.54 million $ 5,553