HashPack Historical Data

PACK Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0114
+0.53%
$ 11.39 million $ 5,086
Nov 9, 10 PM $ 0.0113
+0.18%
$ 11.33 million $ 4,908
Nov 9, 9 PM $ 0.0113
+0.00%
$ 11.31 million $ 4,864
Nov 9, 8 PM $ 0.0113
-0.26%
$ 11.31 million $ 4,828
Nov 9, 7 PM $ 0.0113
+0.62%
$ 11.34 million $ 1,312
Nov 9, 6 PM $ 0.0113
+0.00%
$ 11.27 million $ 1,169
Nov 9, 5 PM $ 0.0113
+0.00%
$ 11.27 million $ 1,169
Nov 9, 4 PM $ 0.0113
+0.45%
$ 11.27 million $ 1,169
Nov 9, 3 PM $ 0.0112
+0.00%
$ 11.22 million $ 1,069
Nov 9, 2 PM $ 0.0112
+1.36%
$ 11.22 million $ 1,119
Nov 9, 1 PM $ 0.0111
+0.00%
$ 11.07 million $ 882
Nov 9, 12 PM $ 0.0111
+0.00%
$ 11.07 million $ 917
Nov 9, 11 AM $ 0.0111
+0.00%
$ 11.07 million $ 917
Nov 9, 10 AM $ 0.0111
-0.18%
$ 11.07 million $ 917
Nov 9, 9 AM $ 0.0111
+0.00%
$ 11.09 million $ 888
Nov 9, 8 AM $ 0.0111
+0.00%
$ 11.09 million $ 888
Nov 9, 7 AM $ 0.0111
+0.00%
$ 11.09 million $ 888
Nov 9, 6 AM $ 0.0111
+0.00%
$ 11.09 million $ 888
Nov 9, 5 AM $ 0.0111
+0.00%
$ 11.09 million $ 1,083
Nov 9, 4 AM $ 0.0111
+0.00%
$ 11.09 million $ 1,124
Nov 9, 3 AM $ 0.0111
-0.54%
$ 11.09 million $ 1,124
Nov 9, 2 AM $ 0.0111
-0.98%
$ 11.14 million $ 916
Nov 9, 1 AM $ 0.0112
+0.00%
$ 11.25 million $ 682
Nov 9, 12 AM $ 0.0112
+0.00%
$ 11.25 million $ 719
Nov 8, 11 PM $ 0.0112
+0.00%
$ 11.25 million $ 828
Nov 8, 10 PM $ 0.0112
+0.00%
$ 11.25 million $ 828
Nov 8, 9 PM $ 0.0112
+0.00%
$ 11.25 million $ 828
Nov 8, 8 PM $ 0.0112
+0.00%
$ 11.25 million $ 1,110
Nov 8, 7 PM $ 0.0112
+0.00%
$ 11.25 million $ 1,110
Nov 8, 6 PM $ 0.0112
+0.00%
$ 11.25 million $ 1,217
Nov 8, 5 PM $ 0.0112
+0.00%
$ 11.25 million $ 4,718
Nov 8, 4 PM $ 0.0112
-0.35%
$ 11.25 million $ 5,496
Nov 8, 3 PM $ 0.0113
-0.09%
$ 11.29 million $ 6,239
Nov 8, 2 PM $ 0.0113
-0.79%
$ 11.3 million $ 6,461
Nov 8, 1 PM $ 0.0114
-0.18%
$ 11.39 million $ 6,677
Nov 8, 12 PM $ 0.0114
+0.00%
$ 11.41 million $ 6,642
Nov 8, 11 AM $ 0.0114
+0.00%
$ 11.41 million $ 6,947
Nov 8, 10 AM $ 0.0114
+0.00%
$ 11.41 million $ 7,175
Nov 8, 9 AM $ 0.0114
+0.00%
$ 11.41 million $ 7,339
Nov 8, 8 AM $ 0.0114
+0.00%
$ 11.41 million $ 7,404
Nov 8, 7 AM $ 0.0114
+0.00%
$ 11.41 million $ 7,404
Nov 8, 6 AM $ 0.0114
-0.61%
$ 11.41 million $ 7,438
Nov 8, 5 AM $ 0.0115
-0.26%
$ 11.5 million $ 7,282
Nov 8, 4 AM $ 0.0115
+0.00%
$ 11.53 million $ 7,387
Nov 8, 3 AM $ 0.0115
+0.00%
$ 11.53 million $ 7,387
Nov 8, 2 AM $ 0.0115
+0.61%
$ 11.53 million $ 7,501
Nov 8, 1 AM $ 0.0115
+0.00%
$ 11.46 million $ 7,495
Nov 8, 12 AM $ 0.0115
-0.52%
$ 11.46 million $ 7,459
Nov 7, 11 PM $ 0.0115
+0.00%
$ 11.52 million $ 7,442
Nov 7, 10 PM $ 0.0115
+0.00%
$ 11.52 million $ 7,442