HashPack Historical Data

PACK Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0115
+0.79%
$ 11.52 million $ 7,442
Nov 7, 8 PM $ 0.0114
+0.00%
$ 11.43 million $ 7,160
Nov 7, 7 PM $ 0.0114
-0.87%
$ 11.43 million $ 7,289
Nov 7, 6 PM $ 0.0115
+3.22%
$ 11.53 million $ 7,313
Nov 7, 5 PM $ 0.0112
+2.86%
$ 11.16 million $ 3,811
Nov 7, 4 PM $ 0.0108
+2.26%
$ 10.85 million $ 3,033
Nov 7, 3 PM $ 0.0106
+0.66%
$ 10.61 million $ 2,650
Nov 7, 2 PM $ 0.0105
+1.93%
$ 10.54 million $ 2,875
Nov 7, 1 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,256
Nov 7, 12 PM $ 0.0103
-1.15%
$ 10.34 million $ 5,256
Nov 7, 11 AM $ 0.0105
-0.95%
$ 10.46 million $ 5,126
Nov 7, 10 AM $ 0.0106
-0.47%
$ 10.56 million $ 4,932
Nov 7, 9 AM $ 0.0106
-0.66%
$ 10.61 million $ 4,835
Nov 7, 8 AM $ 0.0107
+0.00%
$ 10.68 million $ 4,770
Nov 7, 7 AM $ 0.0107
+0.38%
$ 10.68 million $ 4,838
Nov 7, 6 AM $ 0.0106
+0.19%
$ 10.64 million $ 4,940
Nov 7, 5 AM $ 0.0106
+0.76%
$ 10.62 million $ 4,901
Nov 7, 4 AM $ 0.0105
+0.00%
$ 10.54 million $ 4,826
Nov 7, 3 AM $ 0.0105
+0.19%
$ 10.54 million $ 4,826
Nov 7, 2 AM $ 0.0105
+0.38%
$ 10.52 million $ 4,712
Nov 7, 1 AM $ 0.0105
+0.00%
$ 10.48 million $ 4,610
Nov 7, 12 AM $ 0.0105
+0.87%
$ 10.48 million $ 4,751
Nov 6, 11 PM $ 0.0104
+0.00%
$ 10.39 million $ 4,658
Nov 6, 10 PM $ 0.0104
+0.00%
$ 10.39 million $ 4,658
Nov 6, 9 PM $ 0.0104
+0.00%
$ 10.39 million $ 4,658
Nov 6, 8 PM $ 0.0104
-0.67%
$ 10.39 million $ 4,658
Nov 6, 7 PM $ 0.0105
-0.48%
$ 10.46 million $ 4,554
Nov 6, 6 PM $ 0.0105
+0.00%
$ 10.51 million $ 4,424
Nov 6, 5 PM $ 0.0105
+0.00%
$ 10.51 million $ 4,530
Nov 6, 4 PM $ 0.0105
-1.50%
$ 10.51 million $ 4,670
Nov 6, 3 PM $ 0.0107
-0.93%
$ 10.67 million $ 7,867
Nov 6, 2 PM $ 0.0108
+0.00%
$ 10.77 million $ 7,369
Nov 6, 1 PM $ 0.0108
+0.00%
$ 10.77 million $ 4,622
Nov 6, 12 PM $ 0.0108
-0.74%
$ 10.77 million $ 4,726
Nov 6, 11 AM $ 0.0108
+0.00%
$ 10.85 million $ 4,618
Nov 6, 10 AM $ 0.0108
-0.28%
$ 10.85 million $ 4,584
Nov 6, 9 AM $ 0.0109
+0.00%
$ 10.88 million $ 4,517
Nov 6, 8 AM $ 0.0109
-0.27%
$ 10.88 million $ 4,517
Nov 6, 7 AM $ 0.0109
-0.37%
$ 10.91 million $ 4,658
Nov 6, 6 AM $ 0.0109
-0.09%
$ 10.95 million $ 4,556
Nov 6, 5 AM $ 0.011
-0.18%
$ 10.96 million $ 4,815
Nov 6, 4 AM $ 0.011
+0.00%
$ 11.01 million $ 4,852
Nov 6, 3 AM $ 0.011
+0.00%
$ 11.01 million $ 4,852
Nov 6, 2 AM $ 0.011
+0.00%
$ 11.01 million $ 5,006
Nov 6, 1 AM $ 0.011
-0.81%
$ 11.01 million $ 7,437
Nov 6, 12 AM $ 0.0111
+0.00%
$ 11.1 million $ 8,068
Nov 5, 11 PM $ 0.0111
+0.00%
$ 11.1 million $ 8,238
Nov 5, 10 PM $ 0.0111
+0.00%
$ 11.1 million $ 8,441
Nov 5, 9 PM $ 0.0111
+0.00%
$ 11.1 million $ 9,373
Nov 5, 8 PM $ 0.0111
+0.18%
$ 11.1 million $ 10,269