HashPack Historical Data

PACK Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0111
+0.18%
$ 11.1 million $ 10,269
Nov 5, 7 PM $ 0.0111
+0.00%
$ 11.08 million $ 11,628
Nov 5, 6 PM $ 0.0111
+0.45%
$ 11.08 million $ 11,793
Nov 5, 5 PM $ 0.011
+0.46%
$ 11.03 million $ 13,558
Nov 5, 4 PM $ 0.011
-1.44%
$ 10.98 million $ 16,170
Nov 5, 3 PM $ 0.0111
+0.00%
$ 11.14 million $ 13,010
Nov 5, 2 PM $ 0.0111
+0.18%
$ 11.14 million $ 13,121
Nov 5, 1 PM $ 0.0111
+0.63%
$ 11.12 million $ 13,523
Nov 5, 12 PM $ 0.0111
+0.36%
$ 11.05 million $ 13,567
Nov 5, 11 AM $ 0.011
+0.00%
$ 11.01 million $ 13,500
Nov 5, 10 AM $ 0.011
+0.00%
$ 11.01 million $ 13,986
Nov 5, 9 AM $ 0.011
+0.00%
$ 11.01 million $ 14,055
Nov 5, 8 AM $ 0.011
+0.00%
$ 11.01 million $ 14,717
Nov 5, 7 AM $ 0.011
+0.00%
$ 11.01 million $ 14,647
Nov 5, 6 AM $ 0.011
+0.73%
$ 11.01 million $ 15,015
Nov 5, 5 AM $ 0.0109
+0.09%
$ 10.93 million $ 15,072
Nov 5, 4 AM $ 0.0109
+0.09%
$ 10.89 million $ 15,751
Nov 5, 3 AM $ 0.0109
+0.74%
$ 10.88 million $ 15,778
Nov 5, 2 AM $ 0.0108
+2.18%
$ 10.8 million $ 15,624
Nov 5, 1 AM $ 0.0106
-1.12%
$ 10.57 million $ 13,656
Nov 5, 12 AM $ 0.0107
-0.74%
$ 10.69 million $ 12,791
Nov 4, 11 PM $ 0.0108
+0.37%
$ 10.77 million $ 12,622
Nov 4, 10 PM $ 0.0107
+3.37%
$ 10.73 million $ 12,509
Nov 4, 9 PM $ 0.0104
-0.95%
$ 10.38 million $ 12,020
Nov 4, 8 PM $ 0.0105
-2.15%
$ 10.48 million $ 11,130
Nov 4, 7 PM $ 0.0107
+0.47%
$ 10.71 million $ 10,800
Nov 4, 6 PM $ 0.0107
-2.02%
$ 10.66 million $ 11,057
Nov 4, 5 PM $ 0.0109
-0.09%
$ 10.88 million $ 9,235
Nov 4, 4 PM $ 0.0109
-1.71%
$ 10.89 million $ 6,838
Nov 4, 3 PM $ 0.0111
+0.36%
$ 11.08 million $ 7,273
Nov 4, 2 PM $ 0.011
+0.73%
$ 11.04 million $ 10,966
Nov 4, 1 PM $ 0.011
-0.45%
$ 10.96 million $ 10,495
Nov 4, 12 PM $ 0.011
+0.00%
$ 11.01 million $ 10,436
Nov 4, 11 AM $ 0.011
+0.00%
$ 11.01 million $ 10,436
Nov 4, 10 AM $ 0.011
-0.18%
$ 11.01 million $ 10,023
Nov 4, 9 AM $ 0.011
-2.30%
$ 11.03 million $ 9,953
Nov 4, 8 AM $ 0.0113
+0.62%
$ 11.29 million $ 9,392
Nov 4, 7 AM $ 0.0112
-1.75%
$ 11.22 million $ 9,253
Nov 4, 6 AM $ 0.0114
+1.42%
$ 11.42 million $ 8,885
Nov 4, 5 AM $ 0.0113
-2.60%
$ 11.26 million $ 8,773
Nov 4, 4 AM $ 0.0116
+0.52%
$ 11.56 million $ 8,032
Nov 4, 3 AM $ 0.0115
+0.00%
$ 11.5 million $ 8,140
Nov 4, 2 AM $ 0.0115
-0.86%
$ 11.5 million $ 8,596
Nov 4, 1 AM $ 0.0116
+0.00%
$ 11.6 million $ 8,599
Nov 4, 12 AM $ 0.0116
+0.00%
$ 11.6 million $ 8,719
Nov 3, 11 PM $ 0.0116
-0.26%
$ 11.6 million $ 8,758
Nov 3, 10 PM $ 0.0116
-1.44%
$ 11.63 million $ 8,705
Nov 3, 9 PM $ 0.0118
+0.00%
$ 11.8 million $ 8,263
Nov 3, 8 PM $ 0.0118
-3.04%
$ 11.8 million $ 8,257
Nov 3, 7 PM $ 0.0122
-1.14%
$ 12.17 million $ 7,203