HashPack Historical Data

PACK Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0123
+0.00%
$ 12.31 million $ 8,006
Nov 3, 5 PM $ 0.0123
+0.49%
$ 12.31 million $ 8,035
Nov 3, 4 PM $ 0.0122
+2.25%
$ 12.25 million $ 7,725
Nov 3, 3 PM $ 0.012
-3.85%
$ 11.98 million $ 7,964
Nov 3, 2 PM $ 0.0125
+0.00%
$ 12.46 million $ 4,160
Nov 3, 1 PM $ 0.0125
-0.32%
$ 12.46 million $ 4,469
Nov 3, 12 PM $ 0.0125
+0.00%
$ 12.5 million $ 4,380
Nov 3, 11 AM $ 0.0125
+0.00%
$ 12.5 million $ 4,382
Nov 3, 10 AM $ 0.0126
+0.00%
$ 12.56 million $ 4,330
Nov 3, 9 AM $ 0.0126
-0.40%
$ 12.56 million $ 4,640
Nov 3, 8 AM $ 0.0126
+0.00%
$ 12.61 million $ 4,539
Nov 3, 7 AM $ 0.0126
+0.00%
$ 12.61 million $ 4,539
Nov 3, 6 AM $ 0.0126
-0.79%
$ 12.61 million $ 4,539
Nov 3, 5 AM $ 0.0127
+0.00%
$ 12.71 million $ 4,340
Nov 3, 4 AM $ 0.0127
-0.47%
$ 12.71 million $ 4,340
Nov 3, 3 AM $ 0.0128
-1.54%
$ 12.77 million $ 4,161
Nov 3, 2 AM $ 0.013
-1.07%
$ 12.97 million $ 3,705
Nov 3, 1 AM $ 0.0131
-0.83%
$ 13.11 million $ 3,330
Nov 3, 12 AM $ 0.0132
+0.15%
$ 13.22 million $ 3,250
Nov 2, 11 PM $ 0.0132
+0.46%
$ 13.2 million $ 3,289
Nov 2, 10 PM $ 0.0131
+0.00%
$ 13.14 million $ 3,250
Nov 2, 9 PM $ 0.0131
+0.00%
$ 13.14 million $ 3,340
Nov 2, 8 PM $ 0.0131
+0.00%
$ 13.14 million $ 3,520
Nov 2, 7 PM $ 0.0131
-0.98%
$ 13.14 million $ 3,520
Nov 2, 6 PM $ 0.0133
-0.38%
$ 13.27 million $ 2,359
Nov 2, 5 PM $ 0.0133
+0.15%
$ 13.32 million $ 2,282
Nov 2, 4 PM $ 0.0133
+0.30%
$ 13.3 million $ 2,397
Nov 2, 3 PM $ 0.0133
+0.00%
$ 13.26 million $ 1,292
Nov 2, 2 PM $ 0.0133
-0.67%
$ 13.26 million $ 1,292
Nov 2, 1 PM $ 0.0134
+0.00%
$ 13.35 million $ 1,088
Nov 2, 12 PM $ 0.0134
-0.30%
$ 13.35 million $ 1,128
Nov 2, 11 AM $ 0.0134
+0.30%
$ 13.39 million $ 1,125
Nov 2, 10 AM $ 0.0134
-0.60%
$ 13.35 million $ 1,193
Nov 2, 9 AM $ 0.0134
+0.00%
$ 13.43 million $ 883
Nov 2, 8 AM $ 0.0134
+0.00%
$ 13.43 million $ 883
Nov 2, 7 AM $ 0.0134
+0.00%
$ 13.43 million $ 883
Nov 2, 6 AM $ 0.0134
+0.00%
$ 13.43 million $ 883
Nov 2, 5 AM $ 0.0134
+0.00%
$ 13.43 million $ 844
Nov 2, 4 AM $ 0.0134
+0.00%
$ 13.43 million $ 844
Nov 2, 3 AM $ 0.0134
+0.00%
$ 13.43 million $ 959
Nov 2, 2 AM $ 0.0134
+0.00%
$ 13.43 million $ 1,445
Nov 2, 1 AM $ 0.0134
-0.07%
$ 13.43 million $ 2,004
Nov 2, 12 AM $ 0.0134
-0.74%
$ 13.44 million $ 1,965
Nov 1, 11 PM $ 0.0135
+0.00%
$ 13.54 million $ 1,887
Nov 1, 10 PM $ 0.0135
+0.45%
$ 13.54 million $ 2,556
Nov 1, 9 PM $ 0.0135
-1.25%
$ 13.48 million $ 2,505
Nov 1, 8 PM $ 0.0137
+0.00%
$ 13.65 million $ 2,287
Nov 1, 7 PM $ 0.0137
-0.58%
$ 13.65 million $ 2,367
Nov 1, 6 PM $ 0.0137
+0.44%
$ 13.73 million $ 2,819
Nov 1, 5 PM $ 0.0137
-0.51%
$ 13.67 million $ 2,853