AINN Historical Data

AINN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00701
+11.81%
$ 147,315 $ 10,650
Apr 2026 $ 0.00635
+6.85%
$ 131,754 $ 169,325
Mar 2026 $ 0.00594
-2.11%
$ 124,803 $ 281,733
Feb 2026 $ 0.00607
-5.42%
$ 127,491 $ 282,700
Jan 2026 $ 0.0065
+0.59%
$ 134,799 $ 366,131
Dec 2025 $ 0.00645
+0.30%
$ 135,660 $ 163,952
Nov 2025 $ 0.0366
+0.00%
$ -- $ 48
Oct 2025 $ 0.0366
+500.00%
$ 768,600 $ 1,224
Sep 2025 $ 0.0081
-16.49%
$ 170,100 $ 8,870
Aug 2025 $ 0.0097
-25.27%
$ 203,700 $ 635,077
Jul 2025 $ 0.0129
-4.14%
$ 272,370 $ 2.41 million
Jun 2025 $ 0.0134
-11.45%
$ 281,954 $ 1.76 million
May 2025 $ 0.0146
-34.43%
$ 318,360 $ 1.11 million
Apr 2025 $ 0.0209
+10.00%
$ 438,900 $ 1.28 million
Mar 2025 $ 0.019
-46.14%
$ 399,000 $ 369,628
Feb 2025 $ 0.0353
-55.05%
$ 740,782 $ 527,707
Jan 2025 $ 0.068
-16.34%
$ 1.65 million $ 822,613
Dec 2024 $ 0.0851
+0.71%
$ 1.71 million $ 6.2 million
Nov 2024 $ 0.0854
-8.94%
$ 1.77 million $ 12.04 million
Oct 2024 $ 0.1
-27.24%
$ 1.97 million $ 11.74 million
Sep 2024 $ 0.138
-1.50%
$ 2.89 million $ 11.96 million
Aug 2024 $ 0.14
-8.51%
$ 2.94 million $ 13.57 million
Jul 2024 $ 0.153
-18.58%
$ 3.22 million $ 13.58 million
Jun 2024 $ 0.188
-53.98%
$ 3.95 million $ 14.22 million
May 2024 $ 0.409
-37.52%
$ 8.58 million $ 16.24 million
Apr 2024 $ 0.654
-74.16%
$ 13.73 million $ 24.08 million
Mar 2024 $ 2.53
+19.12%
$ 53.15 million $ 39.53 million
Feb 2024 $ 2.12
+90.43%
$ 44.62 million $ 69.36 million
Jan 2024 $ 1.12
+101.85%
$ 23.44 million $ 22.01 million
Dec 2023 $ 0.553
+9,473.60%
$ 11.61 million $ 4.03 million
Jun 2023 $ 0.0159
-2.03%
$ -- $ 2,521
Download