AINN Historical Data

AINN Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00632
+0.00%
$ 132,741 $ 30
May 14, 8 AM $ 0.00632
+0.00%
$ 132,741 $ 30
May 14, 7 AM $ 0.00632
+0.00%
$ 132,741 $ 30
May 14, 6 AM $ 0.00632
+0.00%
$ 132,741 $ 30
May 14, 5 AM $ 0.00632
+0.00%
$ 132,741 $ 34
May 14, 4 AM $ 0.00632
+0.00%
$ 132,741 $ 34
May 14, 3 AM $ 0.00632
+0.00%
$ 132,741 $ 34
May 14, 2 AM $ 0.00632
+0.02%
$ 132,741 $ 34
May 14, 1 AM $ 0.00632
+0.00%
$ 132,720 $ 19
May 14, 12 AM $ 0.00632
+0.00%
$ 132,720 $ 19
May 13, 11 PM $ 0.00632
+0.00%
$ 132,720 $ 19
May 13, 10 PM $ 0.00632
+0.00%
$ 132,720 $ 19
May 13, 9 PM $ 0.00632
+0.00%
$ 132,720 $ 19
May 13, 8 PM $ 0.00632
+0.00%
$ 132,720 $ 19
May 13, 7 PM $ 0.00632
+0.00%
$ 132,720 $ 19
May 13, 6 PM $ 0.00632
+0.00%
$ 132,720 $ 19
May 13, 5 PM $ 0.00632
+0.00%
$ 132,720 $ 19
May 13, 4 PM $ 0.00632
+0.00%
$ 132,720 $ 19
May 13, 3 PM $ 0.00632
+0.00%
$ 132,720 $ 19
May 13, 2 PM $ 0.00632
+0.00%
$ 132,720 $ 32
May 13, 1 PM $ 0.00632
+0.00%
$ 132,720 $ 32
May 13, 12 PM $ 0.00632
+0.00%
$ 132,720 $ 32
May 13, 11 AM $ 0.00632
+0.00%
$ 132,720 $ 21
May 13, 10 AM $ 0.00632
+0.00%
$ 132,720 $ 21
May 13, 9 AM $ 0.00632
+0.00%
$ 132,720 $ 21
May 13, 8 AM $ 0.00632
+0.00%
$ 132,720 $ 21
May 13, 7 AM $ 0.00632
+0.00%
$ 132,720 $ 21
May 13, 6 AM $ 0.00632
+0.33%
$ 132,720 $ 21
May 13, 5 AM $ 0.0063
+0.00%
$ 132,279 $ 17
May 13, 4 AM $ 0.0063
+0.00%
$ 132,279 $ 17
May 13, 3 AM $ 0.0063
+0.00%
$ 132,279 $ 17
May 13, 2 AM $ 0.0063
+0.00%
$ 132,279 $ 17
May 13, 1 AM $ 0.0063
+0.00%
$ 132,279 $ 17
May 13, 12 AM $ 0.0063
+0.00%
$ 132,279 $ 17
May 12, 11 PM $ 0.0063
+0.00%
$ 132,279 $ 17
May 12, 10 PM $ 0.0063
+0.00%
$ 132,279 $ 17
May 12, 9 PM $ 0.0063
+0.00%
$ 132,279 $ 17
May 12, 8 PM $ 0.0063
+0.00%
$ 132,279 $ 17
May 12, 7 PM $ 0.0063
+0.00%
$ 132,279 $ 17
May 12, 6 PM $ 0.0063
+0.00%
$ 132,279 $ 17
May 12, 5 PM $ 0.0063
+0.00%
$ 132,279 $ 17
May 12, 4 PM $ 0.0063
+0.00%
$ 132,279 $ 17
May 12, 3 PM $ 0.0063
-0.35%
$ 132,279 $ 17
May 12, 2 PM $ 0.00632
+0.00%
$ 132,741 $ 4
May 12, 1 PM $ 0.00632
+0.00%
$ 132,741 $ 4
May 12, 12 PM $ 0.00632
+0.00%
$ 132,741 $ 4
May 11, 9 PM $ 0.0063
+0.00%
$ 132,279 $ 4
May 11, 8 PM $ 0.0063
+0.00%
$ 132,279 $ 4
May 11, 7 PM $ 0.0063
+0.00%
$ 132,279 $ 4
May 11, 6 PM $ 0.0063
+0.00%
$ 132,279 $ 4