AINN Historical Data

AINN Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0063
+0.00%
$ 132,279 $ 12
May 9, 2 PM $ 0.0063
+0.00%
$ 132,279 $ 11
May 9, 1 PM $ 0.0063
+0.00%
$ 132,279 $ 11
May 9, 12 PM $ 0.0063
+0.00%
$ 132,279 $ 11
May 9, 11 AM $ 0.0063
+0.00%
$ 132,279 $ 11
May 9, 10 AM $ 0.0063
-0.33%
$ 132,279 $ 14
May 9, 9 AM $ 0.00632
+0.00%
$ 132,720 $ 16
May 9, 8 AM $ 0.00632
+0.00%
$ 132,720 $ 16
May 9, 7 AM $ 0.00632
+0.00%
$ 132,720 $ 16
May 9, 6 AM $ 0.00632
+0.00%
$ 132,720 $ 16
May 9, 5 AM $ 0.00632
+0.00%
$ 132,720 $ 37
May 9, 4 AM $ 0.00632
+0.00%
$ 132,720 $ 37
May 9, 3 AM $ 0.00632
+0.00%
$ 132,720 $ 37
May 9, 2 AM $ 0.00632
+0.33%
$ 132,720 $ 37
May 9, 1 AM $ 0.0063
+0.00%
$ 132,279 $ 28
May 9, 12 AM $ 0.0063
+0.00%
$ 132,279 $ 28
May 8, 11 PM $ 0.0063
+0.00%
$ 132,279 $ 28
May 8, 10 PM $ 0.0063
+0.00%
$ 132,279 $ 28
May 8, 9 PM $ 0.0063
+0.00%
$ 132,279 $ 28
May 8, 8 PM $ 0.0063
+0.00%
$ 132,279 $ 28
May 8, 7 PM $ 0.0063
+0.00%
$ 132,279 $ 28
May 8, 6 PM $ 0.0063
+0.00%
$ 132,279 $ 28
May 8, 5 PM $ 0.0063
+0.00%
$ 132,279 $ 28
May 8, 4 PM $ 0.0063
+0.00%
$ 132,279 $ 28
May 8, 3 PM $ 0.0063
+0.00%
$ 132,279 $ 28
May 8, 2 PM $ 0.0063
+0.00%
$ 132,279 $ 28
May 8, 1 PM $ 0.0063
+0.00%
$ 132,279 $ 28
May 8, 12 PM $ 0.0063
+0.00%
$ 132,279 $ 28
May 8, 11 AM $ 0.0063
-0.33%
$ 132,279 $ 28
May 8, 10 AM $ 0.00632
+0.33%
$ 132,720 $ 25
May 8, 9 AM $ 0.0063
+0.00%
$ 132,279 $ 21
May 8, 8 AM $ 0.0063
+0.00%
$ 132,279 $ 21
May 8, 7 AM $ 0.0063
+0.00%
$ 132,279 $ 21
May 8, 6 AM $ 0.0063
+0.00%
$ 132,279 $ 21
May 6, 11 AM $ 0.0063
+0.00%
$ 132,279 $ 15
May 6, 10 AM $ 0.0063
+0.00%
$ 132,279 $ 15
May 6, 9 AM $ 0.0063
+0.00%
$ 132,279 $ 15
May 6, 8 AM $ 0.0063
+0.00%
$ 132,279 $ 15
May 6, 7 AM $ 0.0063
+0.00%
$ 132,279 $ 15
May 6, 6 AM $ 0.0063
+0.00%
$ 132,279 $ 619
May 6, 5 AM $ 0.0063
+0.00%
$ 132,279 $ 619
May 6, 4 AM $ 0.0063
+0.00%
$ 132,279 $ 619
May 6, 3 AM $ 0.0063
+0.00%
$ 132,279 $ 619
May 6, 2 AM $ 0.0063
+0.00%
$ 132,279 $ 619
May 6, 1 AM $ 0.0063
+0.00%
$ 132,279 $ 619
May 6, 12 AM $ 0.0063
+0.00%
$ 132,279 $ 619
May 5, 11 PM $ 0.0063
+0.00%
$ 132,279 $ 619
May 5, 10 PM $ 0.0063
+0.00%
$ 132,279 $ 619
May 5, 9 PM $ 0.0063
+0.00%
$ 132,279 $ 619
May 5, 8 PM $ 0.0063
+0.00%
$ 132,279 $ 634