AINN Historical Data

AINN Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0063
+0.00%
$ 132,279 $ 634
May 5, 6 PM $ 0.0063
+0.00%
$ 132,279 $ 634
May 5, 5 PM $ 0.0063
+0.00%
$ 132,279 $ 634
May 5, 4 PM $ 0.0063
+0.00%
$ 132,279 $ 634
May 5, 3 PM $ 0.0063
+0.00%
$ 132,279 $ 634
May 5, 2 PM $ 0.0063
+0.00%
$ 132,279 $ 634
May 5, 1 PM $ 0.0063
+0.00%
$ 132,279 $ 634
May 5, 12 PM $ 0.0063
+0.00%
$ 132,279 $ 634
May 5, 11 AM $ 0.0063
-0.33%
$ 132,279 $ 634
May 5, 10 AM $ 0.00632
+0.00%
$ 132,720 $ 619
May 5, 9 AM $ 0.00632
+0.00%
$ 132,720 $ 619
May 5, 8 AM $ 0.00632
+0.00%
$ 132,720 $ 619
May 5, 7 AM $ 0.00632
+0.00%
$ 132,720 $ 619
May 5, 6 AM $ 0.00632
+0.00%
$ 132,720 $ 15
May 5, 5 AM $ 0.00632
+0.00%
$ 132,720 $ 15
May 5, 4 AM $ 0.00632
+0.00%
$ 132,720 $ 15
May 5, 3 AM $ 0.00632
+0.00%
$ 132,720 $ 17
May 5, 2 AM $ 0.00632
+0.00%
$ 132,720 $ 40
May 5, 1 AM $ 0.00632
+0.00%
$ 132,720 $ 491
May 5, 12 AM $ 0.00632
+0.00%
$ 132,720 $ 491
May 4, 11 PM $ 0.00632
+0.00%
$ 132,720 $ 491
May 4, 10 PM $ 0.00632
+0.00%
$ 132,720 $ 521
May 4, 9 PM $ 0.00632
+0.33%
$ 132,720 $ 551
May 4, 8 PM $ 0.0063
+0.00%
$ 132,279 $ 542
May 4, 7 PM $ 0.0063
+0.00%
$ 132,279 $ 542
May 4, 6 PM $ 0.0063
+0.00%
$ 132,279 $ 542
May 4, 5 PM $ 0.0063
+0.00%
$ 132,279 $ 545
May 4, 4 PM $ 0.0063
+0.00%
$ 132,279 $ 552
May 4, 3 PM $ 0.0063
+0.00%
$ 132,279 $ 552
May 4, 2 PM $ 0.0063
+0.00%
$ 132,279 $ 552
May 4, 1 PM $ 0.0063
+0.00%
$ 132,279 $ 552
May 4, 12 PM $ 0.0063
+0.00%
$ 132,279 $ 552
May 4, 11 AM $ 0.0063
+0.00%
$ 132,279 $ 552
May 4, 10 AM $ 0.0063
+0.00%
$ 132,279 $ 552
May 4, 9 AM $ 0.0063
+0.00%
$ 132,279 $ 552
May 4, 8 AM $ 0.0063
+0.00%
$ 132,279 $ 680
May 4, 7 AM $ 0.0063
+0.00%
$ 132,279 $ 680
May 4, 6 AM $ 0.0063
+0.00%
$ 132,279 $ 685
May 4, 5 AM $ 0.0063
+0.00%
$ 132,279 $ 685
May 4, 4 AM $ 0.0063
+0.00%
$ 132,279 $ 685
May 4, 3 AM $ 0.0063
-0.40%
$ 132,279 $ 712
May 4, 2 AM $ 0.00632
-1.14%
$ 132,804 $ 1,343
May 4, 1 AM $ 0.0064
+0.00%
$ 134,337 $ 892
May 4, 12 AM $ 0.0064
+0.00%
$ 134,337 $ 892
May 3, 11 PM $ 0.0064
-0.37%
$ 134,337 $ 892
May 3, 10 PM $ 0.00642
+0.38%
$ 134,841 $ 862
May 3, 9 PM $ 0.0064
+0.00%
$ 134,337 $ 832
May 3, 8 PM $ 0.0064
+0.00%
$ 134,337 $ 827
May 3, 7 PM $ 0.0064
+0.00%
$ 134,337 $ 841
May 3, 6 PM $ 0.0064
-0.36%
$ 134,337 $ 841