AINN Historical Data

AINN Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00642
+0.34%
$ 134,820 $ 838
May 3, 4 PM $ 0.0064
+0.00%
$ 134,358 $ 831
May 3, 3 PM $ 0.0064
+0.00%
$ 134,358 $ 831
May 3, 2 PM $ 0.0064
+0.00%
$ 134,358 $ 831
May 3, 1 PM $ 0.0064
+0.00%
$ 134,358 $ 831
May 3, 12 PM $ 0.0064
+0.00%
$ 134,358 $ 831
May 3, 11 AM $ 0.0064
+0.00%
$ 134,358 $ 831
May 3, 10 AM $ 0.0064
+0.00%
$ 134,358 $ 831
May 3, 9 AM $ 0.0064
-0.74%
$ 134,358 $ 831
May 3, 8 AM $ 0.00645
+0.00%
$ 135,366 $ 703
May 3, 7 AM $ 0.00645
+0.00%
$ 135,366 $ 703
May 3, 6 AM $ 0.00645
+0.00%
$ 135,366 $ 698
May 3, 5 AM $ 0.00645
+0.00%
$ 135,366 $ 698
May 3, 4 AM $ 0.00645
+0.39%
$ 135,366 $ 698
May 3, 3 AM $ 0.00642
+2.34%
$ 134,841 $ 669
May 3, 2 AM $ 0.00627
+0.00%
$ 131,754 $ 15
May 3, 1 AM $ 0.00627
+0.00%
$ 131,754 $ 15
May 3, 12 AM $ 0.00627
+0.00%
$ 131,754 $ 16
May 2, 11 PM $ 0.00627
+0.00%
$ 131,754 $ 21
May 2, 10 PM $ 0.00627
+0.00%
$ 131,754 $ 21
May 2, 9 PM $ 0.00627
+0.00%
$ 131,754 $ 21
May 2, 8 PM $ 0.00627
+0.00%
$ 131,754 $ 21
May 2, 7 PM $ 0.00627
+0.00%
$ 131,754 $ 7
May 2, 6 PM $ 0.00627
+0.00%
$ 131,754 $ 7
May 2, 5 PM $ 0.00627
+0.00%
$ 131,754 $ 7
May 2, 4 PM $ 0.00627
+0.00%
$ 131,754 $ 7
May 2, 3 PM $ 0.00627
+0.00%
$ 131,754 $ 7
May 2, 2 PM $ 0.00627
+0.00%
$ 131,754 $ 7
May 2, 1 PM $ 0.00627
+0.00%
$ 131,754 $ 7
May 2, 12 PM $ 0.00627
+0.00%
$ 131,754 $ 7
May 2, 11 AM $ 0.00627
+0.00%
$ 131,754 $ 7
May 2, 10 AM $ 0.00627
+0.00%
$ 131,754 $ 25
May 2, 9 AM $ 0.00627
+0.00%
$ 131,754 $ 25
May 2, 8 AM $ 0.00627
+0.00%
$ 131,754 $ 25
May 2, 7 AM $ 0.00627
+0.00%
$ 131,754 $ 25
May 2, 6 AM $ 0.00627
+0.00%
$ 131,754 $ 25
May 2, 5 AM $ 0.00627
+0.00%
$ 131,754 $ 43
May 2, 4 AM $ 0.00627
+0.00%
$ 131,754 $ 43
May 2, 3 AM $ 0.00627
+0.00%
$ 131,754 $ 43
May 2, 2 AM $ 0.00627
+0.00%
$ 131,754 $ 43
May 2, 1 AM $ 0.00627
-0.37%
$ 131,754 $ 43
May 2, 12 AM $ 0.0063
+0.37%
$ 132,237 $ 42
May 1, 11 PM $ 0.00627
+0.00%
$ 131,754 $ 37
May 1, 10 PM $ 0.00627
+0.00%
$ 131,754 $ 37
May 1, 9 PM $ 0.00627
+0.00%
$ 131,754 $ 37
May 1, 8 PM $ 0.00627
+0.00%
$ 131,754 $ 356
May 1, 7 PM $ 0.00627
+0.00%
$ 131,754 $ 356
May 1, 6 PM $ 0.00627
+0.00%
$ 131,754 $ 356
May 1, 5 PM $ 0.00627
+0.00%
$ 131,754 $ 356
May 1, 4 PM $ 0.00627
+0.00%
$ 131,754 $ 356