AINN Historical Data

AINN Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 1, 3 PM	$ 0.00627	+0.00%	$ 131,754	$ 356
May 1, 2 PM	$ 0.00627	+0.00%	$ 131,754	$ 356
May 1, 1 PM	$ 0.00627	+0.00%	$ 131,754	$ 356
May 1, 12 PM	$ 0.00627	+0.00%	$ 131,754	$ 356
May 1, 11 AM	$ 0.00627	-0.37%	$ 131,754	$ 356
May 1, 10 AM	$ 0.0063	+0.00%	$ 132,237	$ 338
May 1, 9 AM	$ 0.0063	+0.00%	$ 132,237	$ 338
May 1, 8 AM	$ 0.0063	+0.00%	$ 132,237	$ 338
May 1, 7 AM	$ 0.0063	+0.00%	$ 132,237	$ 338
May 1, 6 AM	$ 0.0063	+0.37%	$ 132,237	$ 338
May 1, 5 AM	$ 0.00627	+0.00%	$ 131,754	$ 320
May 1, 4 AM	$ 0.00627	+0.00%	$ 131,754	$ 320
May 1, 3 AM	$ 0.00627	+0.00%	$ 131,754	$ 320
May 1, 2 AM	$ 0.00627	+0.00%	$ 131,754	$ 320
May 1, 1 AM	$ 0.00627	+0.00%	$ 131,754	$ 320
May 1, 12 AM	$ 0.00627	+0.00%	$ 131,754	$ 320
Apr 30, 11 PM	$ 0.00627	+0.00%	$ 131,754	$ 320
Apr 30, 10 PM	$ 0.00627	+0.00%	$ 131,754	$ 320
Apr 30, 9 PM	$ 0.00627	+0.00%	$ 131,754	$ 320
Apr 30, 7 PM	$ 0.00635	+0.00%	$ 133,350	$ 19
Apr 30, 6 PM	$ 0.00635	+0.00%	$ 133,350	$ 19
Apr 30, 5 PM	$ 0.00635	+0.00%	$ 133,350	$ 19
Apr 30, 4 PM	$ 0.00635	+0.00%	$ 133,350	$ 19
Apr 30, 3 PM	$ 0.00635	+0.00%	$ 133,350	$ 19
Apr 30, 2 PM	$ 0.00635	+0.00%	$ 133,350	$ 20
Apr 30, 1 PM	$ 0.00635	+0.00%	$ 133,350	$ 20
Apr 30, 12 PM	$ 0.00635	+0.00%	$ 133,350	$ 20
Apr 30, 11 AM	$ 0.00635	+0.00%	$ 133,350	$ 20
Apr 30, 10 AM	$ 0.00635	+0.00%	$ 133,350	$ 20
Apr 30, 9 AM	$ 0.00635	+0.00%	$ 133,350	$ 20
Apr 30, 8 AM	$ 0.00635	+0.00%	$ 133,350	$ 20
Apr 30, 7 AM	$ 0.00635	+0.00%	$ 133,350	$ 20
Apr 30, 6 AM	$ 0.00635	+0.00%	$ 133,350	$ 20
Apr 30, 5 AM	$ 0.00635	+0.00%	$ 133,350	$ 20
Apr 30, 4 AM	$ 0.00635	+0.00%	$ 133,350	$ 20
Apr 30, 3 AM	$ 0.00635	+0.00%	$ 133,350	$ 20
Apr 30, 2 AM	$ 0.00635	+0.00%	$ 133,350	$ 20
Apr 30, 1 AM	$ 0.00635	+0.00%	$ 133,350	$ 20
Apr 30, 12 AM	$ 0.00635	+0.00%	$ 133,350	$ 20
Apr 29, 11 PM	$ 0.00635	+0.00%	$ 133,350	$ 20
Apr 29, 10 PM	$ 0.00635	+0.00%	$ 133,350	$ 20
Apr 29, 9 PM	$ 0.00635	+0.00%	$ 133,350	$ 20
Apr 29, 8 PM	$ 0.00635	+0.00%	$ 133,350	$ 20
Apr 29, 7 PM	$ 0.00635	-0.67%	$ 133,350	$ 20
Apr 29, 6 PM	$ 0.00639	+0.00%	$ 134,253	$ 1
Apr 29, 5 PM	$ 0.00639	+0.00%	$ 134,253	$ 1
Apr 29, 4 PM	$ 0.00639	+0.00%	$ 134,253	$ 1
Apr 29, 3 PM	$ 0.00639	+0.00%	$ 134,253	$ 1
Apr 29, 11 AM	$ 0.00639	+0.00%	$ 134,232	$ 15
Apr 29, 10 AM	$ 0.00639	+0.00%	$ 134,232	$ 15

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 1 +0.00%
Circulating supply ?	-- AINN
All time high ?	$ 2.99 --%
Exchange Listings ?	0
Favorites ?	1