AINN Historical Data

AINN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 1.98
+8.09%
$ 41.61 million $ 1.19 million
Feb 18, 2024 $ 1.81
+14.91%
$ 37.94 million $ 725,487
Feb 17, 2024 $ 1.57
-2.00%
$ 33.02 million $ 740,505
Feb 16, 2024 $ 1.6
+8.27%
$ 33.59 million $ 1.56 million
Feb 15, 2024 $ 1.48
+31.82%
$ 31.02 million $ 1.4 million
Feb 14, 2024 $ 1.12
+17.49%
$ 23.48 million $ 970,420
Feb 13, 2024 $ 0.944
-2.62%
$ 19.82 million $ 1.12 million
Feb 12, 2024 $ 1.02
-1.25%
$ 21.35 million $ 701,771
Feb 11, 2024 $ 1.03
-8.51%
$ 21.63 million $ 853,338
Feb 10, 2024 $ 1.13
+1.59%
$ 23.64 million $ 1.02 million
Feb 9, 2024 $ 1.11
+1.23%
$ 23.27 million $ 3.13 million
Feb 8, 2024 $ 1.1
+11.91%
$ 23.07 million $ 2.63 million
Feb 7, 2024 $ 0.982
+1.68%
$ 20.62 million $ 2.08 million
Feb 6, 2024 $ 0.926
-16.84%
$ 19.45 million $ 6.48 million
Feb 5, 2024 $ 1.09
+18.04%
$ 22.88 million $ 16.79 million
Feb 4, 2024 $ 0.923
-4.96%
$ 19.39 million $ 2.13 million
Feb 3, 2024 $ 0.971
-21.80%
$ 20.4 million $ 2.14 million
Feb 2, 2024 $ 1.24
+24.33%
$ 26.08 million $ 2.6 million
Feb 1, 2024 $ 0.999
-10.48%
$ 20.98 million $ 2.33 million
Jan 31, 2024 $ 1.12
+49.71%
$ 23.44 million $ 3.05 million
Jan 30, 2024 $ 0.746
+1.62%
$ 15.66 million $ 1.11 million
Jan 29, 2024 $ 0.761
-0.09%
$ 15.97 million $ 1.29 million
Jan 28, 2024 $ 0.761
+4.98%
$ 15.99 million $ 2.59 million
Jan 27, 2024 $ 0.725
-6.79%
$ 15.23 million $ 2.2 million
Jan 26, 2024 $ 0.778
+23.07%
$ 16.34 million $ 2.4 million
Jan 25, 2024 $ 0.632
+16.81%
$ 13.28 million $ 952,852
Jan 24, 2024 $ 0.538
+22.32%
$ 11.3 million $ 234,325
Jan 23, 2024 $ 0.442
-14.15%
$ 9.27 million $ 215,609
Jan 22, 2024 $ 0.514
-7.03%
$ 10.79 million $ 514
Jan 21, 2024 $ 0.658
+14.94%
$ 13.82 million $ 240,203
Jan 20, 2024 $ 0.573
+40.90%
$ 12.02 million $ 487,868
Jan 19, 2024 $ 0.406
-19.14%
$ 8.52 million $ 227,681
Jan 18, 2024 $ 0.501
+1.14%
$ 10.53 million $ 432,488
Jan 17, 2024 $ 0.495
+3.35%
$ 10.39 million $ 189,225
Jan 16, 2024 $ 0.479
-4.26%
$ 10.05 million $ 227,648
Jan 15, 2024 $ 0.5
-9.31%
$ 10.5 million $ 228,470
Jan 14, 2024 $ 0.551
-1.01%
$ 11.58 million $ 419,050
Jan 13, 2024 $ 0.557
+1.15%
$ 11.7 million $ 411,306
Jan 12, 2024 $ 0.551
-6.01%
$ 11.56 million $ 424,239
Jan 11, 2024 $ 0.586
+23.76%
$ 12.31 million $ 447,388
Jan 10, 2024 $ 0.474
+0.45%
$ 9.95 million $ 421,222
Jan 9, 2024 $ 0.471
-8.08%
$ 9.9 million $ 426,131
Jan 8, 2024 $ 0.513
-12.19%
$ 10.77 million $ 383,227
Jan 7, 2024 $ 0.588
+12.70%
$ 12.35 million $ 469,600
Jan 6, 2024 $ 0.522
+2.25%
$ 10.96 million $ 429,816
Jan 5, 2024 $ 0.51
+53.85%
$ 10.71 million $ 464,134
Jan 4, 2024 $ 0.331
-1.25%
$ 6.96 million $ 400,114
Jan 3, 2024 $ 0.336
-24.98%
$ 7.05 million $ 403,231
Jan 2, 2024 $ 0.448
+12.35%
$ 9.4 million $ 425,000
Jan 1, 2024 $ 0.442
-20.16%
$ 9.27 million $ 413,486