AINN Historical Data

AINN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00637
-1.54%
$ 133,833 $ 334
Apr 27, 12 AM $ 0.00647
-0.34%
$ 135,933 $ 14
Apr 26, 11 PM $ 0.00649
+0.00%
$ 136,395 $ 19
Apr 26, 10 PM $ 0.00649
+0.00%
$ 136,395 $ 19
Apr 26, 9 PM $ 0.00649
+0.00%
$ 136,395 $ 19
Apr 26, 8 PM $ 0.00649
+0.00%
$ 136,395 $ 19
Apr 26, 7 PM $ 0.00649
+0.00%
$ 136,395 $ 19
Apr 26, 6 PM $ 0.00649
+0.00%
$ 136,395 $ 19
Apr 26, 5 PM $ 0.00649
+0.00%
$ 136,395 $ 19
Apr 26, 4 PM $ 0.00649
+0.00%
$ 136,395 $ 19
Apr 26, 3 PM $ 0.00649
+0.34%
$ 136,395 $ 19
Apr 26, 2 PM $ 0.00647
+0.00%
$ 135,933 $ 12
Apr 26, 1 PM $ 0.00647
+0.00%
$ 135,933 $ 12
Apr 26, 12 PM $ 0.00647
+0.00%
$ 135,933 $ 12
Apr 26, 11 AM $ 0.00647
+0.00%
$ 135,933 $ 12
Apr 26, 10 AM $ 0.00647
+0.00%
$ 135,933 $ 12
Apr 26, 9 AM $ 0.00647
+0.00%
$ 135,933 $ 12
Apr 26, 8 AM $ 0.00647
+0.00%
$ 135,933 $ 12
Apr 26, 7 AM $ 0.00647
+0.00%
$ 135,933 $ 12
Apr 26, 6 AM $ 0.00647
+0.00%
$ 135,933 $ 12
Apr 26, 5 AM $ 0.00647
+0.00%
$ 135,933 $ 12
Apr 26, 4 AM $ 0.00647
+0.00%
$ 135,933 $ 12
Apr 26, 3 AM $ 0.00647
+0.00%
$ 135,933 $ 12
Apr 26, 2 AM $ 0.00647
+0.00%
$ 135,933 $ 12
Apr 26, 1 AM $ 0.00647
+0.00%
$ 135,933 $ 12
Apr 26, 12 AM $ 0.00647
+0.00%
$ 135,933 $ 12
Apr 25, 9 PM $ 0.00647
+0.00%
$ 135,933 $ 195
Apr 25, 8 PM $ 0.00647
+0.00%
$ 135,933 $ 195
Apr 25, 7 PM $ 0.00647
+0.00%
$ 135,933 $ 195
Apr 25, 6 PM $ 0.00647
+0.00%
$ 135,933 $ 195
Apr 25, 5 PM $ 0.00647
+0.00%
$ 135,933 $ 195
Apr 25, 4 PM $ 0.00647
+0.00%
$ 135,933 $ 195
Apr 25, 3 PM $ 0.00647
+0.00%
$ 135,933 $ 195
Apr 25, 2 PM $ 0.00647
+0.00%
$ 135,933 $ 195
Apr 25, 1 PM $ 0.00647
+0.00%
$ 135,933 $ 199
Apr 25, 12 PM $ 0.00647
+0.00%
$ 135,933 $ 199
Apr 25, 11 AM $ 0.00647
+0.00%
$ 135,933 $ 199
Apr 25, 10 AM $ 0.00647
+0.00%
$ 135,933 $ 261
Apr 25, 9 AM $ 0.00647
+0.00%
$ 135,933 $ 261
Apr 25, 8 AM $ 0.00647
+0.00%
$ 135,933 $ 475
Apr 25, 7 AM $ 0.00647
+0.00%
$ 135,933 $ 475
Apr 25, 6 AM $ 0.00647
+0.00%
$ 135,933 $ 475
Apr 25, 5 AM $ 0.00647
+0.00%
$ 135,933 $ 541
Apr 25, 4 AM $ 0.00647
+0.00%
$ 135,933 $ 541
Apr 25, 3 AM $ 0.00647
+0.00%
$ 135,933 $ 541
Apr 25, 2 AM $ 0.00647
+0.00%
$ 135,933 $ 541
Apr 25, 1 AM $ 0.00647
+0.00%
$ 135,933 $ 541
Apr 25, 12 AM $ 0.00647
+0.00%
$ 135,933 $ 571
Apr 24, 11 PM $ 0.00647
+0.00%
$ 135,933 $ 571
Apr 24, 10 PM $ 0.00647
+0.00%
$ 135,933 $ 571