AINN Historical Data

AINN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00647
-1.12%
$ 135,933 $ 571
Apr 24, 8 PM $ 0.00655
+0.00%
$ 137,466 $ 376
Apr 24, 7 PM $ 0.00655
+0.00%
$ 137,466 $ 376
Apr 24, 6 PM $ 0.00655
+0.00%
$ 137,466 $ 376
Apr 24, 5 PM $ 0.00655
+0.00%
$ 137,466 $ 376
Apr 24, 4 PM $ 0.00655
+0.00%
$ 137,466 $ 376
Apr 24, 3 PM $ 0.00655
+0.00%
$ 137,466 $ 376
Apr 24, 2 PM $ 0.00655
+0.34%
$ 137,466 $ 376
Apr 24, 1 PM $ 0.00652
+0.00%
$ 137,004 $ 379
Apr 24, 12 PM $ 0.00652
+0.00%
$ 137,004 $ 379
Apr 24, 11 AM $ 0.00652
+0.00%
$ 137,004 $ 379
Apr 24, 10 AM $ 0.00652
+0.00%
$ 137,004 $ 317
Apr 24, 9 AM $ 0.00652
-0.38%
$ 137,004 $ 317
Apr 24, 8 AM $ 0.00655
+0.00%
$ 137,529 $ 103
Apr 24, 7 AM $ 0.00655
+0.00%
$ 137,529 $ 103
Apr 24, 6 AM $ 0.00655
-0.40%
$ 137,529 $ 103
Apr 24, 5 AM $ 0.00657
+0.00%
$ 138,075 $ 37
Apr 24, 4 AM $ 0.00657
+0.00%
$ 138,075 $ 37
Apr 24, 3 AM $ 0.00657
+0.00%
$ 138,075 $ 37
Apr 24, 2 AM $ 0.00657
+0.00%
$ 138,075 $ 37
Apr 24, 1 AM $ 0.00657
-0.33%
$ 138,075 $ 37
Apr 24, 12 AM $ 0.0066
+0.00%
$ 138,537 $ 7
Apr 23, 11 PM $ 0.0066
+0.00%
$ 138,537 $ 7
Apr 23, 10 PM $ 0.0066
+0.00%
$ 138,537 $ 187
Apr 23, 9 PM $ 0.0066
+0.00%
$ 138,537 $ 187
Apr 23, 8 PM $ 0.0066
+0.00%
$ 138,537 $ 187
Apr 23, 7 PM $ 0.0066
+0.00%
$ 138,537 $ 187
Apr 23, 6 PM $ 0.0066
+0.00%
$ 138,537 $ 187
Apr 23, 5 PM $ 0.0066
+0.00%
$ 138,537 $ 187
Apr 23, 4 PM $ 0.0066
+0.00%
$ 138,537 $ 187
Apr 23, 3 PM $ 0.0066
+0.00%
$ 138,537 $ 324
Apr 23, 2 PM $ 0.0066
-0.06%
$ 138,537 $ 324
Apr 23, 1 PM $ 0.0066
+0.00%
$ 138,621 $ 321
Apr 23, 12 PM $ 0.0066
+0.00%
$ 138,621 $ 321
Apr 23, 11 AM $ 0.0066
+0.00%
$ 138,621 $ 519
Apr 23, 10 AM $ 0.0066
+0.00%
$ 138,621 $ 519
Apr 23, 9 AM $ 0.0066
+0.00%
$ 138,621 $ 519
Apr 23, 8 AM $ 0.0066
+0.00%
$ 138,621 $ 519
Apr 23, 7 AM $ 0.0066
+0.00%
$ 138,621 $ 519
Apr 23, 6 AM $ 0.0066
+0.00%
$ 138,621 $ 519
Apr 23, 5 AM $ 0.0066
+0.00%
$ 138,621 $ 519
Apr 23, 4 AM $ 0.0066
+0.00%
$ 138,621 $ 2,313
Apr 23, 3 AM $ 0.0066
+0.00%
$ 138,621 $ 2,313
Apr 23, 2 AM $ 0.0066
+0.00%
$ 138,621 $ 2,313
Apr 23, 1 AM $ 0.0066
+0.00%
$ 138,621 $ 2,313
Apr 23, 12 AM $ 0.0066
+0.00%
$ 138,621 $ 2,313
Apr 22, 11 PM $ 0.0066
-0.39%
$ 138,621 $ 2,313
Apr 22, 10 PM $ 0.00663
+0.00%
$ 139,167 $ 2,132
Apr 22, 9 PM $ 0.00663
+0.00%
$ 139,167 $ 2,132
Apr 22, 8 PM $ 0.00663
+0.00%
$ 139,167 $ 2,132