AINN Historical Data

AINN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00705
+0.38%
$ 148,113 $ 6,090
Apr 16, 2026 $ 0.00703
+6.42%
$ 147,546 $ 11,547
Apr 15, 2026 $ 0.0066
+0.40%
$ 138,642 $ 9,430
Apr 14, 2026 $ 0.00658
+0.38%
$ 138,096 $ 9,021
Apr 13, 2026 $ 0.00658
+0.00%
$ 137,571 $ 9,458
Apr 12, 2026 $ 0.00658
+0.81%
$ 138,138 $ 9,289
Apr 11, 2026 $ 0.00652
+1.57%
$ 137,025 $ 9,424
Apr 10, 2026 $ 0.00642
+6.43%
$ 134,904 $ 16,423
Apr 9, 2026 $ 0.00604
+0.80%
$ 126,756 $ 9,799
Apr 8, 2026 $ 0.00599
+0.44%
$ 125,748 $ 9,447
Apr 7, 2026 $ 0.00596
+0.00%
$ 125,202 $ 8,979
Apr 6, 2026 $ 0.00596
+0.00%
$ 125,202 $ 9,380
Apr 5, 2026 $ 0.00596
+0.32%
$ 125,202 $ 9,245
Apr 4, 2026 $ 0.00594
+0.00%
$ 124,803 $ 8,977
Apr 3, 2026 $ 0.00596
+0.32%
$ 125,202 $ 9,299
Apr 2, 2026 $ 0.00596
+0.00%
$ 125,202 $ 9,198
Apr 1, 2026 $ 0.00596
+0.32%
$ 125,202 $ 9,254
Mar 31, 2026 $ 0.00594
+0.00%
$ 124,803 $ 8,833
Mar 30, 2026 $ 0.00594
-0.34%
$ 124,803 $ 9,390
Mar 29, 2026 $ 0.00596
+0.00%
$ 125,223 $ 9,196
Mar 28, 2026 $ 0.00596
+0.02%
$ 125,223 $ 9,084
Mar 27, 2026 $ 0.00596
+0.34%
$ 125,202 $ 9,452
Mar 26, 2026 $ 0.00594
-0.34%
$ 124,782 $ 9,007
Mar 25, 2026 $ 0.00596
+0.00%
$ 125,202 $ 9,321
Mar 24, 2026 $ 0.00596
-0.02%
$ 125,202 $ 9,315
Mar 23, 2026 $ 0.00596
-2.31%
$ 125,223 $ 9,746
Mar 22, 2026 $ 0.0061
+0.36%
$ 128,184 $ 9,246
Mar 21, 2026 $ 0.00608
-0.36%
$ 127,722 $ 9,154
Mar 20, 2026 $ 0.0061
+1.34%
$ 128,184 $ 9,506
Mar 19, 2026 $ 0.00602
+0.00%
$ 126,483 $ 9,004
Mar 18, 2026 $ 0.00602
-0.87%
$ 126,483 $ 9,673
Mar 17, 2026 $ 0.00608
+0.00%
$ 127,596 $ 9,510
Mar 16, 2026 $ 0.00608
-0.39%
$ 127,596 $ 9,114
Mar 15, 2026 $ 0.0061
+0.91%
$ 128,100 $ 8,940
Mar 14, 2026 $ 0.00604
-0.92%
$ 126,945 $ 9,104
Mar 13, 2026 $ 0.0061
-0.02%
$ 126,945 $ 8,599
Mar 12, 2026 $ 0.0061
+0.53%
$ 128,142 $ 8,773
Mar 11, 2026 $ 0.00607
-1.80%
$ 128,142 $ 9,515
Mar 10, 2026 $ 0.00618
+2.59%
$ 129,801 $ 9,251
Mar 9, 2026 $ 0.00602
-1.70%
$ 126,525 $ 8,953
Mar 8, 2026 $ 0.00613
+0.00%
$ 128,709 $ 8,611
Mar 7, 2026 $ 0.00613
+0.52%
$ 128,709 $ 9,010
Mar 6, 2026 $ 0.0061
-0.52%
$ 128,037 $ 8,708
Mar 5, 2026 $ 0.00613
+0.00%
$ 128,709 $ 8,678
Mar 4, 2026 $ 0.00613
+0.43%
$ 128,709 $ 8,818
Mar 3, 2026 $ 0.0061
+0.53%
$ 128,163 $ 8,949
Mar 2, 2026 $ 0.00607
-0.54%
$ 127,491 $ 8,474
Mar 1, 2026 $ 0.0061
+0.54%
$ 128,184 $ 8,800
Feb 28, 2026 $ 0.00607
+0.00%
$ 127,491 $ 8,494
Feb 27, 2026 $ 0.00607
+0.00%
$ 127,491 $ 8,805