AINN Historical Data

AINN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00688
+0.00%
$ 144,564 $ 52
Jun 4, 7 PM $ 0.00688
+0.00%
$ 144,564 $ 46
Jun 4, 6 PM $ 0.00688
+0.00%
$ 144,564 $ 46
Jun 4, 5 PM $ 0.00688
+0.00%
$ 144,564 $ 46
Jun 4, 4 PM $ 0.00688
+0.00%
$ 144,564 $ 46
Jun 4, 3 PM $ 0.00688
+0.00%
$ 144,564 $ 47
Jun 4, 2 PM $ 0.00688
+0.00%
$ 144,564 $ 49
Jun 4, 1 PM $ 0.00688
+0.00%
$ 144,564 $ 49
Jun 4, 12 PM $ 0.00688
+0.00%
$ 144,564 $ 49
Jun 4, 11 AM $ 0.00688
+0.00%
$ 144,564 $ 49
Jun 4, 10 AM $ 0.00688
+0.00%
$ 144,564 $ 49
Jun 4, 9 AM $ 0.00688
-0.06%
$ 144,564 $ 49
Jun 4, 8 AM $ 0.00689
+0.00%
$ 144,648 $ 24
Jun 4, 7 AM $ 0.00689
+0.00%
$ 144,648 $ 24
Jun 4, 6 AM $ 0.00689
-8.28%
$ 144,648 $ 24
Jun 4, 5 AM $ 0.00751
+0.00%
$ 157,710 $ 3
Jun 4, 4 AM $ 0.00751
+0.00%
$ 157,710 $ 3
Jun 4, 3 AM $ 0.00751
+0.00%
$ 157,710 $ 3
Jun 4, 2 AM $ 0.00751
+0.00%
$ 157,710 $ 3
Jun 4, 1 AM $ 0.00751
+0.00%
$ 157,710 $ 3
Jun 4, 12 AM $ 0.00751
+0.00%
$ 157,710 $ 3
Jun 3, 11 PM $ 0.00751
+0.00%
$ 157,710 $ 3
Jun 3, 10 PM $ 0.00751
+0.00%
$ 157,710 $ 3
Jun 3, 9 PM $ 0.00751
+0.00%
$ 157,710 $ 3
Jun 3, 8 PM $ 0.00751
+0.00%
$ 157,710 $ 3
Jun 3, 7 PM $ 0.00751
+0.00%
$ 157,710 $ 3
Jun 3, 6 PM $ 0.00751
+0.00%
$ 157,710 $ 3
Jun 3, 5 PM $ 0.00751
+0.00%
$ 157,710 $ 3
Jun 3, 4 PM $ 0.00751
+0.00%
$ 157,710 $ 5
Jun 3, 3 PM $ 0.00751
+0.03%
$ 157,710 $ 3
Jun 3, 2 PM $ 0.00751
+0.00%
$ 157,668 $ 2
Jun 3, 1 PM $ 0.00751
+0.00%
$ 157,668 $ 2
Jun 3, 12 PM $ 0.00751
+0.00%
$ 157,668 $ 2
Jun 3, 11 AM $ 0.00751
+0.00%
$ 157,668 $ 2
Jun 3, 10 AM $ 0.00751
+0.00%
$ 157,668 $ 2
Jun 3, 9 AM $ 0.00751
+0.00%
$ 157,668 $ 2
Jun 3, 8 AM $ 0.00751
+0.00%
$ 157,668 $ 2
Jun 3, 7 AM $ 0.00751
+0.00%
$ 157,668 $ 2
Jun 3, 6 AM $ 0.00751
+0.00%
$ 157,668 $ 2
Jun 3, 5 AM $ 0.00751
+0.00%
$ 157,668 $ 2
Jun 3, 4 AM $ 0.00751
+0.00%
$ 157,668 $ 3
Jun 3, 3 AM $ 0.00751
+0.00%
$ 157,668 $ 3
Jun 3, 2 AM $ 0.00751
+0.00%
$ 157,668 $ 3
Jun 3, 1 AM $ 0.00751
+0.00%
$ 157,668 $ 3
Jun 3, 12 AM $ 0.00751
+0.00%
$ 157,668 $ 202
Jun 2, 11 PM $ 0.00751
+0.00%
$ 157,668 $ 202
Jun 2, 10 PM $ 0.00751
+0.00%
$ 157,668 $ 202
Jun 2, 9 PM $ 0.00751
+0.00%
$ 157,668 $ 728
Jun 2, 8 PM $ 0.00751
+0.00%
$ 157,668 $ 728
Jun 2, 7 PM $ 0.00751
+0.00%
$ 157,668 $ 728