AINN Historical Data

AINN Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0167
-21.21%
$ 345,878 $ 130,767
May 5 $ 0.0249
+13.97%
$ 444,838 $ 84,693
Apr 28 $ 0.0218
-12.81%
$ 457,934 $ 133,711
Apr 21 $ 0.0226
-19.00%
$ 474,600 $ 311,028
Apr 14 $ 0.0274
+15.13%
$ 585,900 $ 494,677
Apr 7 $ 0.0256
+41.44%
$ 499,800 $ 222,462
Mar 31 $ 0.0175
+0.90%
$ 380,100 $ 54,744
Mar 24 $ 0.0202
-34.01%
$ 364,219 $ 96,286
Mar 17 $ 0.0289
-12.95%
$ 642,562 $ 69,918
Mar 10 $ 0.0299
+9.68%
$ 697,200 $ 53,545
Mar 3 $ 0.0276
-19.01%
$ 573,046 $ 68,462
Feb 24 $ 0.034
-19.02%
$ 714,919 $ 87,705
Feb 17 $ 0.0436
-18.54%
$ 882,780 $ 89,398
Feb 10 $ 0.0578
-15.29%
$ 1.12 million $ 98,632
Feb 3 $ 0.0613
+4.14%
$ 1.43 million $ 128,579
Jan 27 $ 0.0588
+7.56%
$ 1.24 million $ 532,107
Jan 20 $ 0.0413
-5.94%
$ 915,600 $ 84,619
Jan 13 $ 0.052
-22.32%
$ 922,381 $ 86,449
Jan 6 $ 0.0637
-24.31%
$ 1.41 million $ 111,436
Dec 30 $ 0.0813
-14.50%
$ 1.75 million $ 138,901
Dec 23 $ 0.069
+2.49%
$ 2 million $ 115,339
Dec 16 $ 0.0642
-21.94%
$ 1.41 million $ 112,481
Dec 9 $ 0.0821
-20.86%
$ 1.73 million $ 2.33 million
Dec 2 $ 0.101
-4.83%
$ 2.18 million $ 2.46 million
Nov 25 $ 0.106
+39.05%
$ 2.22 million $ 2.68 million
Nov 18 $ 0.096
+1.71%
$ 1.61 million $ 2.48 million
Nov 11 $ 0.1
-7.62%
$ 1.98 million $ 2.63 million
Nov 4 $ 0.0933
+12.80%
$ 2.28 million $ 2.42 million
Oct 28 $ 0.0827
-13.88%
$ 1.74 million $ 2.83 million
Oct 21 $ 0.0988
-14.21%
$ 2.02 million $ 2.23 million
Oct 14 $ 0.115
-1.61%
$ 2.42 million $ 2.55 million
Oct 7 $ 0.12
-4.63%
$ 2.47 million $ 2.42 million
Sep 30 $ 0.125
-8.17%
$ 2.65 million $ 2.51 million
Sep 23 $ 0.119
+5.16%
$ 2.58 million $ 2.4 million
Sep 16 $ 0.119
-7.02%
$ 2.38 million $ 2.45 million
Sep 9 $ 0.129
-1.70%
$ 2.68 million $ 2.3 million
Sep 2 $ 0.137
+3.28%
$ 2.76 million $ 2.37 million
Aug 26 $ 0.132
-30.49%
$ 2.78 million $ 2.84 million
Aug 19 $ 0.154
+15.60%
$ 4 million $ 2.93 million
Aug 12 $ 0.123
-26.36%
$ 2.8 million $ 2.31 million
Aug 5 $ 0.13
+10.78%
$ 3.52 million $ 2.37 million
Jul 29 $ 0.117
-27.04%
$ 2.46 million $ 3.09 million
Jul 22 $ 0.162
-29.53%
$ 3.37 million $ 2.5 million
Jul 15 $ 0.235
+4.63%
$ 4.82 million $ 2.74 million
Jul 8 $ 0.241
+54.34%
$ 4.71 million $ 2.69 million
Jul 1 $ 0.162
-14.07%
$ 3.28 million $ 2.68 million
Jun 24 $ 0.167
-1.01%
$ 3.95 million $ 2.6 million
Jun 17 $ 0.16
-44.24%
$ 3.55 million $ 3.42 million
Jun 10 $ 0.355
-14.14%
$ 6.03 million $ 2.65 million
Jun 3 $ 0.393
-3.29%
$ 8.7 million $ 2.35 million