AINN Historical Data

AINN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00663
+0.00%
$ 139,167 $ 2,132
Apr 22, 6 PM $ 0.00663
+0.00%
$ 139,167 $ 2,132
Apr 22, 5 PM $ 0.00663
+0.00%
$ 139,167 $ 2,132
Apr 22, 4 PM $ 0.00663
-0.72%
$ 139,167 $ 2,132
Apr 22, 3 PM $ 0.00667
+0.00%
$ 140,175 $ 2,045
Apr 22, 2 PM $ 0.00667
-0.06%
$ 140,175 $ 2,045
Apr 22, 1 PM $ 0.00668
+0.00%
$ 140,259 $ 2,234
Apr 22, 12 PM $ 0.00668
-0.39%
$ 140,259 $ 2,234
Apr 22, 11 AM $ 0.0067
+0.00%
$ 140,805 $ 2,036
Apr 22, 10 AM $ 0.0067
+0.00%
$ 140,805 $ 2,036
Apr 22, 9 AM $ 0.0067
+0.00%
$ 140,805 $ 2,036
Apr 22, 8 AM $ 0.0067
+0.00%
$ 140,805 $ 2,036
Apr 22, 7 AM $ 0.0067
+0.00%
$ 140,805 $ 2,036
Apr 22, 6 AM $ 0.0067
+0.00%
$ 140,805 $ 2,036
Apr 22, 5 AM $ 0.0067
+0.77%
$ 140,805 $ 1,351
Apr 22, 4 AM $ 0.00665
+0.00%
$ 139,734 $ 242
Apr 22, 3 AM $ 0.00665
+0.00%
$ 139,734 $ 242
Apr 22, 2 AM $ 0.00665
+0.00%
$ 139,734 $ 242
Apr 22, 1 AM $ 0.00665
+0.00%
$ 139,734 $ 242
Apr 22, 12 AM $ 0.00665
+0.00%
$ 139,734 $ 242
Apr 21, 11 PM $ 0.00665
+0.00%
$ 139,734 $ 242
Apr 21, 10 PM $ 0.00665
+0.00%
$ 139,734 $ 242
Apr 21, 9 PM $ 0.00665
+0.00%
$ 139,734 $ 242
Apr 21, 8 PM $ 0.00665
+0.00%
$ 139,734 $ 242
Apr 21, 7 PM $ 0.00665
+0.00%
$ 139,734 $ 242
Apr 21, 6 PM $ 0.00665
+0.00%
$ 139,734 $ 242
Apr 21, 5 PM $ 0.00665
+0.00%
$ 139,734 $ 242
Apr 21, 4 PM $ 0.00665
+0.02%
$ 139,734 $ 242
Apr 21, 3 PM $ 0.00665
+0.00%
$ 139,713 $ 192
Apr 21, 2 PM $ 0.00665
+0.00%
$ 139,713 $ 192
Apr 21, 1 PM $ 0.00668
+0.00%
$ 140,259 $ 4
Apr 21, 12 PM $ 0.00668
+0.00%
$ 140,259 $ 4
Apr 21, 11 AM $ 0.00668
+0.00%
$ 140,259 $ 4
Apr 21, 10 AM $ 0.00668
+0.00%
$ 140,259 $ 4
Apr 21, 9 AM $ 0.00668
+0.00%
$ 140,259 $ 71
Apr 21, 8 AM $ 0.00668
+0.00%
$ 140,259 $ 71
Apr 21, 7 AM $ 0.00668
+0.00%
$ 140,259 $ 71
Apr 21, 6 AM $ 0.00668
+0.00%
$ 140,259 $ 71
Apr 21, 5 AM $ 0.00668
+0.00%
$ 140,259 $ 169
Apr 21, 4 AM $ 0.00668
+0.00%
$ 140,259 $ 169
Apr 21, 3 AM $ 0.00668
+0.00%
$ 140,259 $ 169
Apr 21, 2 AM $ 0.00668
+0.00%
$ 140,259 $ 169
Apr 21, 1 AM $ 0.00668
+0.00%
$ 140,259 $ 169
Apr 21, 12 AM $ 0.00668
+0.00%
$ 140,259 $ 169
Apr 20, 11 PM $ 0.00668
+0.00%
$ 140,259 $ 169
Apr 20, 10 PM $ 0.00668
+0.00%
$ 140,259 $ 169
Apr 20, 9 PM $ 0.00668
+0.00%
$ 140,259 $ 169
Apr 20, 8 PM $ 0.00668
+0.00%
$ 140,259 $ 169
Apr 20, 7 PM $ 0.00668
+0.00%
$ 140,259 $ 169
Apr 20, 6 PM $ 0.00668
+0.00%
$ 140,259 $ 169