AINN Historical Data

AINN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00686
+0.00%
$ 144,165 $ 1,920
Apr 18, 2 PM $ 0.00686
+0.00%
$ 144,165 $ 1,920
Apr 18, 1 PM $ 0.00686
+0.00%
$ 144,165 $ 1,920
Apr 18, 12 PM $ 0.00686
+0.00%
$ 144,165 $ 1,920
Apr 18, 11 AM $ 0.00686
-0.41%
$ 144,165 $ 1,941
Apr 18, 10 AM $ 0.00689
+0.00%
$ 144,753 $ 1,810
Apr 18, 9 AM $ 0.00689
+0.00%
$ 144,753 $ 1,895
Apr 18, 8 AM $ 0.00689
+0.00%
$ 144,753 $ 2,628
Apr 18, 7 AM $ 0.00689
-0.75%
$ 144,753 $ 2,768
Apr 18, 6 AM $ 0.00694
+0.00%
$ 145,845 $ 3,181
Apr 18, 5 AM $ 0.00694
-0.42%
$ 145,845 $ 3,591
Apr 18, 4 AM $ 0.00697
-0.01%
$ 146,454 $ 3,548
Apr 18, 3 AM $ 0.00697
+0.00%
$ 146,475 $ 3,857
Apr 18, 2 AM $ 0.00697
-1.11%
$ 146,475 $ 4,181
Apr 18, 1 AM $ 0.00705
+0.00%
$ 148,113 $ 4,444
Apr 18, 12 AM $ 0.00705
+0.00%
$ 148,113 $ 5,857
Apr 17, 11 PM $ 0.00705
+0.00%
$ 148,113 $ 6,090
Apr 17, 10 PM $ 0.00705
+0.31%
$ 148,113 $ 6,536
Apr 17, 9 PM $ 0.00703
+0.00%
$ 147,651 $ 7,308
Apr 17, 8 PM $ 0.00703
-0.76%
$ 147,651 $ 7,716
Apr 17, 7 PM $ 0.00708
+0.00%
$ 148,785 $ 7,636
Apr 17, 6 PM $ 0.00708
+0.00%
$ 148,785 $ 7,983
Apr 17, 5 PM $ 0.00708
+0.00%
$ 148,785 $ 8,416
Apr 17, 4 PM $ 0.00708
-1.54%
$ 148,785 $ 8,740
Apr 17, 3 PM $ 0.0072
+0.00%
$ 151,116 $ 8,911
Apr 17, 2 PM $ 0.0072
+0.00%
$ 151,116 $ 9,871
Apr 17, 1 PM $ 0.0072
+0.00%
$ 151,116 $ 10,393
Apr 17, 12 PM $ 0.0072
-0.35%
$ 151,116 $ 11,336
Apr 17, 11 AM $ 0.00722
+0.00%
$ 151,641 $ 12,011
Apr 17, 10 AM $ 0.00722
+0.78%
$ 151,641 $ 12,368
Apr 17, 9 AM $ 0.00716
-0.39%
$ 150,465 $ 12,639
Apr 17, 8 AM $ 0.00719
+0.39%
$ 151,053 $ 12,413
Apr 17, 7 AM $ 0.00716
+1.92%
$ 150,465 $ 12,630
Apr 17, 6 AM $ 0.00703
+0.00%
$ 147,630 $ 12,336
Apr 17, 5 AM $ 0.00703
-0.35%
$ 147,630 $ 12,335
Apr 17, 4 AM $ 0.00703
+0.00%
$ 147,630 $ 12,319
Apr 17, 3 AM $ 0.00703
+0.00%
$ 147,630 $ 12,407
Apr 17, 2 AM $ 0.00703
+0.00%
$ 147,630 $ 12,413
Apr 17, 1 AM $ 0.00703
+0.06%
$ 147,630 $ 12,429
Apr 17, 12 AM $ 0.00703
+0.00%
$ 147,546 $ 11,401
Apr 16, 11 PM $ 0.00703
+0.34%
$ 147,546 $ 11,547
Apr 16, 10 PM $ 0.007
-1.16%
$ 147,042 $ 11,441
Apr 16, 9 PM $ 0.00708
+0.03%
$ 148,764 $ 11,027
Apr 16, 8 PM $ 0.00708
+0.35%
$ 148,722 $ 11,083
Apr 16, 7 PM $ 0.00706
-0.35%
$ 148,197 $ 11,044
Apr 16, 6 PM $ 0.00708
+0.75%
$ 148,722 $ 11,028
Apr 16, 5 PM $ 0.00703
+0.00%
$ 147,609 $ 11,017
Apr 16, 4 PM $ 0.00703
+0.41%
$ 147,609 $ 10,946
Apr 16, 3 PM $ 0.007
+2.35%
$ 147,000 $ 10,690
Apr 16, 2 PM $ 0.00684
+0.01%
$ 143,619 $ 10,126