AINN Historical Data

AINN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00684
+1.18%
$ 143,598 $ 10,007
Apr 16, 12 PM $ 0.00676
+1.95%
$ 141,918 $ 9,318
Apr 16, 11 AM $ 0.00663
-0.39%
$ 139,209 $ 9,011
Apr 16, 10 AM $ 0.00665
+0.41%
$ 139,755 $ 9,068
Apr 16, 9 AM $ 0.00663
+0.79%
$ 139,188 $ 9,192
Apr 16, 8 AM $ 0.00658
-0.39%
$ 138,096 $ 9,104
Apr 16, 7 AM $ 0.00658
-0.39%
$ 138,096 $ 9,200
Apr 16, 6 AM $ 0.0066
+0.00%
$ 138,642 $ 9,258
Apr 16, 5 AM $ 0.0066
+0.40%
$ 138,642 $ 9,271
Apr 16, 4 AM $ 0.00658
-0.39%
$ 138,096 $ 9,340
Apr 16, 3 AM $ 0.0066
+0.00%
$ 138,642 $ 9,288
Apr 16, 2 AM $ 0.0066
+0.40%
$ 138,642 $ 9,426
Apr 16, 1 AM $ 0.00658
-0.39%
$ 138,096 $ 9,463
Apr 16, 12 AM $ 0.00658
-0.39%
$ 138,096 $ 9,475
Apr 15, 11 PM $ 0.0066
+0.40%
$ 138,642 $ 9,430
Apr 15, 10 PM $ 0.00658
-0.39%
$ 138,096 $ 9,426
Apr 15, 9 PM $ 0.0066
+0.40%
$ 138,642 $ 9,410
Apr 15, 8 PM $ 0.00658
+0.00%
$ 138,096 $ 9,381
Apr 15, 7 PM $ 0.00658
-0.39%
$ 138,096 $ 9,472
Apr 15, 6 PM $ 0.0066
+0.00%
$ 138,642 $ 9,513
Apr 15, 5 PM $ 0.0066
+0.40%
$ 138,642 $ 9,486
Apr 15, 4 PM $ 0.00658
+0.00%
$ 138,096 $ 9,543
Apr 15, 3 PM $ 0.00658
+0.00%
$ 138,096 $ 9,428
Apr 15, 2 PM $ 0.00658
+0.00%
$ 138,096 $ 9,357
Apr 15, 1 PM $ 0.00658
+0.00%
$ 138,096 $ 9,442
Apr 15, 12 PM $ 0.00658
-0.39%
$ 138,096 $ 9,519
Apr 15, 11 AM $ 0.0066
+0.40%
$ 138,642 $ 9,523
Apr 15, 10 AM $ 0.00658
-0.39%
$ 138,096 $ 9,562
Apr 15, 9 AM $ 0.0066
+0.00%
$ 138,642 $ 9,410
Apr 15, 8 AM $ 0.0066
+0.40%
$ 138,642 $ 9,354
Apr 15, 7 AM $ 0.00658
+0.00%
$ 138,096 $ 9,379
Apr 15, 6 AM $ 0.00658
-0.39%
$ 138,096 $ 9,310
Apr 15, 5 AM $ 0.0066
+0.40%
$ 138,642 $ 9,233
Apr 15, 4 AM $ 0.00658
+0.00%
$ 138,096 $ 9,300
Apr 15, 3 AM $ 0.00658
-0.39%
$ 138,096 $ 9,233
Apr 15, 2 AM $ 0.0066
+0.00%
$ 138,642 $ 9,096
Apr 15, 1 AM $ 0.0066
+0.00%
$ 138,642 $ 9,004
Apr 15, 12 AM $ 0.00658
+0.00%
$ 138,096 $ 9,021
Apr 14, 11 PM $ 0.00658
+0.00%
$ 138,096 $ 9,021
Apr 14, 10 PM $ 0.00658
+0.00%
$ 138,096 $ 9,022
Apr 14, 9 PM $ 0.00658
+0.00%
$ 138,096 $ 9,035
Apr 14, 8 PM $ 0.00658
-0.39%
$ 138,096 $ 8,951
Apr 14, 7 PM $ 0.0066
+0.00%
$ 138,642 $ 8,899
Apr 14, 6 PM $ 0.0066
+0.00%
$ 138,642 $ 8,914
Apr 14, 5 PM $ 0.0066
+0.41%
$ 138,642 $ 8,987
Apr 14, 4 PM $ 0.00657
+0.00%
$ 138,075 $ 9,063
Apr 14, 3 PM $ 0.00657
-0.42%
$ 138,075 $ 9,099
Apr 14, 2 PM $ 0.0066
+0.38%
$ 138,663 $ 9,132
Apr 14, 1 PM $ 0.00655
-0.41%
$ 137,571 $ 9,038
Apr 14, 12 PM $ 0.00655
+0.00%
$ 137,571 $ 9,002