AINN Historical Data

AINN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00655
-0.41%
$ 137,571 $ 8,969
Apr 14, 10 AM $ 0.00658
+0.41%
$ 138,138 $ 8,983
Apr 14, 9 AM $ 0.00655
+0.00%
$ 137,571 $ 9,068
Apr 14, 8 AM $ 0.00655
-0.41%
$ 137,571 $ 9,188
Apr 14, 7 AM $ 0.00658
+0.41%
$ 138,138 $ 9,133
Apr 14, 6 AM $ 0.00655
-0.41%
$ 137,571 $ 9,132
Apr 14, 5 AM $ 0.00658
+0.41%
$ 138,138 $ 9,262
Apr 14, 4 AM $ 0.00655
-0.41%
$ 137,571 $ 9,299
Apr 14, 3 AM $ 0.00658
+0.41%
$ 138,138 $ 9,321
Apr 14, 2 AM $ 0.00655
+0.00%
$ 137,571 $ 9,387
Apr 14, 1 AM $ 0.00655
+0.00%
$ 137,571 $ 9,486
Apr 14, 12 AM $ 0.00655
+0.00%
$ 137,571 $ 9,453
Apr 13, 11 PM $ 0.00658
+0.00%
$ 138,138 $ 9,458
Apr 13, 10 PM $ 0.00658
+0.41%
$ 138,138 $ 9,490
Apr 13, 9 PM $ 0.00655
+0.00%
$ 137,571 $ 9,474
Apr 13, 8 PM $ 0.00655
+0.00%
$ 137,571 $ 9,440
Apr 13, 7 PM $ 0.00655
+0.00%
$ 137,571 $ 9,421
Apr 13, 6 PM $ 0.00655
-0.41%
$ 137,571 $ 9,446
Apr 13, 5 PM $ 0.00658
+0.00%
$ 138,138 $ 9,397
Apr 13, 4 PM $ 0.00658
+0.41%
$ 138,138 $ 9,361
Apr 13, 3 PM $ 0.00655
+0.00%
$ 137,571 $ 9,384
Apr 13, 2 PM $ 0.00655
-0.41%
$ 137,571 $ 9,332
Apr 13, 1 PM $ 0.00658
+0.00%
$ 138,138 $ 9,326
Apr 13, 12 PM $ 0.00658
+0.00%
$ 138,138 $ 9,400
Apr 13, 11 AM $ 0.00655
-0.41%
$ 137,571 $ 9,433
Apr 13, 10 AM $ 0.00658
+0.41%
$ 138,138 $ 9,464
Apr 13, 9 AM $ 0.00655
+0.00%
$ 137,571 $ 9,380
Apr 13, 8 AM $ 0.00655
+0.00%
$ 137,571 $ 9,322
Apr 13, 7 AM $ 0.00658
+0.00%
$ 138,138 $ 9,333
Apr 13, 6 AM $ 0.00658
+0.41%
$ 138,138 $ 9,361
Apr 13, 5 AM $ 0.00655
-0.41%
$ 137,571 $ 9,305
Apr 13, 4 AM $ 0.00658
+0.00%
$ 138,138 $ 9,253
Apr 13, 3 AM $ 0.00658
+0.00%
$ 138,138 $ 9,172
Apr 13, 2 AM $ 0.00658
+0.00%
$ 138,138 $ 9,177
Apr 13, 1 AM $ 0.00658
+0.00%
$ 138,138 $ 9,190
Apr 13, 12 AM $ 0.00658
+0.00%
$ 138,138 $ 9,310
Apr 12, 11 PM $ 0.00658
+0.41%
$ 138,138 $ 9,289
Apr 12, 10 PM $ 0.00655
-0.41%
$ 137,571 $ 9,413
Apr 12, 9 PM $ 0.00658
+0.00%
$ 138,138 $ 9,438
Apr 12, 8 PM $ 0.00658
+0.00%
$ 138,138 $ 9,463
Apr 12, 7 PM $ 0.00658
+0.00%
$ 138,138 $ 9,476
Apr 12, 6 PM $ 0.00658
+0.41%
$ 138,138 $ 9,423
Apr 12, 5 PM $ 0.00655
-0.41%
$ 137,571 $ 9,445
Apr 12, 4 PM $ 0.00658
+0.00%
$ 138,138 $ 9,605
Apr 12, 3 PM $ 0.00658
+0.41%
$ 138,138 $ 9,772
Apr 12, 2 PM $ 0.00655
-0.41%
$ 137,571 $ 9,876
Apr 12, 1 PM $ 0.00658
+0.43%
$ 138,138 $ 9,806
Apr 12, 12 PM $ 0.00655
+0.00%
$ 137,550 $ 9,805
Apr 12, 11 AM $ 0.00655
+0.37%
$ 137,550 $ 9,805
Apr 12, 10 AM $ 0.00653
+0.00%
$ 137,046 $ 9,728