AINN Historical Data

AINN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00606
+0.40%
$ 127,260 $ 9,813
Apr 10, 6 AM $ 0.00604
+0.00%
$ 126,756 $ 9,795
Apr 10, 5 AM $ 0.00604
+0.00%
$ 126,756 $ 9,745
Apr 10, 4 AM $ 0.00604
+0.00%
$ 126,756 $ 9,888
Apr 10, 3 AM $ 0.00604
-0.40%
$ 126,756 $ 9,983
Apr 10, 2 AM $ 0.00604
-0.40%
$ 126,756 $ 9,965
Apr 10, 1 AM $ 0.00606
+0.40%
$ 127,260 $ 9,894
Apr 10, 12 AM $ 0.00604
+0.00%
$ 126,756 $ 9,826
Apr 9, 11 PM $ 0.00604
-0.40%
$ 126,756 $ 9,799
Apr 9, 10 PM $ 0.00606
+0.00%
$ 127,260 $ 9,649
Apr 9, 9 PM $ 0.00606
+0.40%
$ 127,260 $ 9,716
Apr 9, 8 PM $ 0.00604
+0.00%
$ 126,756 $ 9,605
Apr 9, 7 PM $ 0.00604
+0.00%
$ 126,756 $ 9,507
Apr 9, 6 PM $ 0.00604
-0.40%
$ 126,756 $ 9,526
Apr 9, 5 PM $ 0.00606
+0.40%
$ 127,260 $ 9,604
Apr 9, 4 PM $ 0.00606
+0.40%
$ 127,260 $ 9,456
Apr 9, 3 PM $ 0.00604
+0.40%
$ 126,756 $ 9,458
Apr 9, 2 PM $ 0.00599
+0.00%
$ 125,811 $ 9,270
Apr 9, 1 PM $ 0.00599
+0.02%
$ 125,811 $ 9,133
Apr 9, 12 PM $ 0.00599
+0.00%
$ 125,790 $ 9,120
Apr 9, 11 AM $ 0.00599
-0.37%
$ 125,790 $ 9,113
Apr 9, 10 AM $ 0.00599
+0.00%
$ 125,790 $ 9,086
Apr 9, 9 AM $ 0.00601
+0.40%
$ 126,252 $ 9,230
Apr 9, 8 AM $ 0.00599
+0.00%
$ 125,748 $ 9,171
Apr 9, 7 AM $ 0.00599
+0.37%
$ 125,748 $ 9,232
Apr 9, 6 AM $ 0.00597
-0.37%
$ 125,286 $ 9,233
Apr 9, 5 AM $ 0.00599
+0.00%
$ 125,748 $ 9,303
Apr 9, 4 AM $ 0.00599
+0.37%
$ 125,748 $ 9,170
Apr 9, 3 AM $ 0.00597
-0.37%
$ 125,286 $ 9,159
Apr 9, 2 AM $ 0.00599
+0.00%
$ 125,748 $ 9,194
Apr 9, 1 AM $ 0.00597
+0.00%
$ 125,286 $ 9,325
Apr 9, 12 AM $ 0.00597
-0.37%
$ 125,286 $ 9,352
Apr 8, 11 PM $ 0.00599
+0.00%
$ 125,748 $ 9,447
Apr 8, 10 PM $ 0.00599
+0.00%
$ 125,748 $ 9,437
Apr 8, 9 PM $ 0.00599
+0.37%
$ 125,748 $ 9,395
Apr 8, 8 PM $ 0.00597
+0.00%
$ 125,286 $ 9,411
Apr 8, 7 PM $ 0.00597
-0.37%
$ 125,286 $ 9,374
Apr 8, 6 PM $ 0.00597
+0.39%
$ 125,286 $ 9,356
Apr 8, 5 PM $ 0.00594
-0.32%
$ 124,803 $ 9,229
Apr 8, 4 PM $ 0.00596
+0.00%
$ 125,202 $ 9,306
Apr 8, 3 PM $ 0.00596
+0.32%
$ 125,202 $ 9,352
Apr 8, 2 PM $ 0.00594
-0.32%
$ 124,803 $ 9,312
Apr 8, 1 PM $ 0.00596
+0.00%
$ 125,202 $ 9,308
Apr 8, 12 PM $ 0.00596
+0.00%
$ 125,202 $ 9,276
Apr 8, 11 AM $ 0.00594
+0.00%
$ 124,803 $ 9,192
Apr 8, 10 AM $ 0.00596
+0.02%
$ 125,202 $ 9,153
Apr 8, 9 AM $ 0.00596
+0.32%
$ 125,181 $ 9,003
Apr 8, 8 AM $ 0.00594
-0.32%
$ 124,782 $ 9,006
Apr 8, 7 AM $ 0.00596
+0.32%
$ 125,181 $ 8,947
Apr 8, 6 AM $ 0.00594
-0.32%
$ 124,782 $ 8,938