AINN Historical Data

AINN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00594
-0.32%
$ 124,803 $ 9,157
Apr 6, 2 AM $ 0.00596
+0.32%
$ 125,202 $ 9,197
Apr 6, 1 AM $ 0.00596
+0.00%
$ 125,202 $ 9,255
Apr 6, 12 AM $ 0.00596
+0.00%
$ 125,202 $ 9,336
Apr 5, 11 PM $ 0.00596
+0.32%
$ 125,202 $ 9,245
Apr 5, 10 PM $ 0.00594
-0.32%
$ 124,803 $ 9,213
Apr 5, 9 PM $ 0.00596
+0.32%
$ 125,202 $ 9,189
Apr 5, 8 PM $ 0.00594
+0.00%
$ 124,803 $ 9,233
Apr 5, 7 PM $ 0.00594
-0.32%
$ 124,803 $ 9,319
Apr 5, 6 PM $ 0.00596
+0.00%
$ 125,202 $ 9,240
Apr 5, 5 PM $ 0.00596
+0.32%
$ 125,202 $ 9,237
Apr 5, 4 PM $ 0.00594
-0.32%
$ 124,803 $ 9,315
Apr 5, 3 PM $ 0.00596
+0.32%
$ 125,202 $ 9,452
Apr 5, 2 PM $ 0.00594
+0.00%
$ 124,803 $ 9,377
Apr 5, 1 PM $ 0.00594
-0.32%
$ 124,803 $ 9,298
Apr 5, 12 PM $ 0.00596
+0.00%
$ 125,202 $ 9,286
Apr 5, 11 AM $ 0.00594
+0.00%
$ 124,803 $ 9,454
Apr 5, 10 AM $ 0.00594
-0.32%
$ 124,803 $ 9,320
Apr 5, 9 AM $ 0.00596
+0.32%
$ 125,202 $ 9,289
Apr 5, 8 AM $ 0.00594
-0.32%
$ 124,803 $ 9,200
Apr 5, 7 AM $ 0.00594
-0.32%
$ 124,803 $ 9,254
Apr 5, 6 AM $ 0.00596
+0.00%
$ 125,202 $ 9,276
Apr 5, 5 AM $ 0.00594
-0.32%
$ 124,803 $ 9,118
Apr 5, 4 AM $ 0.00596
+0.00%
$ 125,202 $ 9,119
Apr 5, 3 AM $ 0.00596
+0.32%
$ 125,202 $ 9,063
Apr 5, 2 AM $ 0.00594
-0.32%
$ 124,803 $ 9,079
Apr 5, 1 AM $ 0.00596
+0.32%
$ 125,202 $ 8,946
Apr 5, 12 AM $ 0.00594
+0.00%
$ 124,803 $ 8,982
Apr 4, 11 PM $ 0.00594
+0.00%
$ 124,803 $ 8,977
Apr 4, 10 PM $ 0.00594
-0.32%
$ 124,803 $ 9,064
Apr 4, 9 PM $ 0.00596
+0.00%
$ 125,202 $ 9,082
Apr 4, 8 PM $ 0.00596
+0.32%
$ 125,202 $ 9,092
Apr 4, 7 PM $ 0.00594
-0.32%
$ 124,803 $ 9,071
Apr 4, 6 PM $ 0.00596
+0.32%
$ 125,202 $ 9,134
Apr 4, 5 PM $ 0.00596
+0.00%
$ 125,202 $ 9,227
Apr 4, 4 PM $ 0.00596
+0.32%
$ 125,202 $ 9,183
Apr 4, 3 PM $ 0.00596
+0.32%
$ 125,202 $ 9,033
Apr 4, 2 PM $ 0.00594
-0.32%
$ 124,803 $ 9,027
Apr 4, 1 PM $ 0.00594
-0.32%
$ 124,803 $ 9,006
Apr 4, 12 PM $ 0.00596
+0.32%
$ 125,202 $ 9,081
Apr 4, 11 AM $ 0.00594
-0.32%
$ 124,803 $ 8,922
Apr 4, 10 AM $ 0.00596
+0.32%
$ 125,202 $ 8,966
Apr 4, 9 AM $ 0.00594
+0.00%
$ 124,803 $ 8,994
Apr 4, 8 AM $ 0.00594
+0.00%
$ 124,803 $ 9,024
Apr 4, 7 AM $ 0.00594
-0.32%
$ 124,803 $ 9,006
Apr 4, 6 AM $ 0.00596
+0.32%
$ 125,202 $ 9,046
Apr 4, 5 AM $ 0.00594
+0.00%
$ 124,803 $ 9,162
Apr 4, 4 AM $ 0.00594
-0.32%
$ 124,803 $ 9,244
Apr 4, 3 AM $ 0.00594
+0.00%
$ 124,803 $ 9,341
Apr 4, 2 AM $ 0.00594
+0.00%
$ 124,803 $ 9,199