AINN Historical Data

AINN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00594
-0.32%
$ 124,803 $ 9,282
Apr 4, 12 AM $ 0.00594
+0.00%
$ 124,803 $ 9,204
Apr 3, 11 PM $ 0.00596
+0.00%
$ 125,202 $ 9,299
Apr 3, 10 PM $ 0.00596
+0.00%
$ 125,202 $ 9,240
Apr 3, 9 PM $ 0.00596
+0.00%
$ 125,202 $ 9,224
Apr 3, 8 PM $ 0.00596
+0.00%
$ 125,202 $ 9,159
Apr 3, 7 PM $ 0.00596
+0.00%
$ 125,202 $ 9,107
Apr 3, 6 PM $ 0.00596
+0.32%
$ 125,202 $ 9,092
Apr 3, 5 PM $ 0.00594
+0.00%
$ 124,803 $ 8,975
Apr 3, 4 PM $ 0.00594
+0.00%
$ 124,803 $ 8,949
Apr 3, 3 PM $ 0.00594
+0.00%
$ 124,803 $ 9,068
Apr 3, 2 PM $ 0.00594
-0.32%
$ 124,803 $ 9,093
Apr 3, 1 PM $ 0.00596
+0.32%
$ 125,202 $ 9,213
Apr 3, 12 PM $ 0.00594
+0.00%
$ 124,803 $ 9,137
Apr 3, 11 AM $ 0.00594
-0.32%
$ 124,803 $ 9,115
Apr 3, 10 AM $ 0.00596
+0.00%
$ 125,202 $ 9,144
Apr 3, 9 AM $ 0.00594
-0.32%
$ 124,803 $ 9,186
Apr 3, 8 AM $ 0.00596
+0.32%
$ 125,202 $ 9,186
Apr 3, 7 AM $ 0.00594
+0.00%
$ 124,803 $ 9,270
Apr 3, 6 AM $ 0.00594
+0.00%
$ 124,803 $ 9,318
Apr 3, 5 AM $ 0.00596
+0.00%
$ 125,202 $ 9,313
Apr 3, 4 AM $ 0.00596
+0.00%
$ 125,202 $ 9,267
Apr 3, 3 AM $ 0.00596
+0.32%
$ 125,202 $ 9,151
Apr 3, 2 AM $ 0.00594
+0.00%
$ 124,803 $ 9,220
Apr 3, 1 AM $ 0.00594
-0.32%
$ 124,803 $ 9,168
Apr 3, 12 AM $ 0.00596
+0.32%
$ 125,202 $ 9,292
Apr 2, 11 PM $ 0.00596
+0.32%
$ 125,202 $ 9,198
Apr 2, 10 PM $ 0.00594
+0.00%
$ 124,803 $ 9,141
Apr 2, 9 PM $ 0.00594
+0.00%
$ 124,803 $ 9,136
Apr 2, 8 PM $ 0.00596
+0.32%
$ 125,202 $ 9,090
Apr 2, 7 PM $ 0.00594
+0.00%
$ 124,803 $ 9,165
Apr 2, 6 PM $ 0.00594
-0.32%
$ 124,803 $ 9,210
Apr 2, 5 PM $ 0.00596
+0.00%
$ 125,202 $ 9,376
Apr 2, 4 PM $ 0.00596
+0.32%
$ 125,202 $ 9,365
Apr 2, 3 PM $ 0.00594
+0.00%
$ 124,803 $ 9,347
Apr 2, 2 PM $ 0.00596
+0.32%
$ 125,202 $ 9,303
Apr 2, 1 PM $ 0.00594
+0.00%
$ 124,803 $ 9,258
Apr 2, 12 PM $ 0.00594
+0.00%
$ 124,803 $ 9,311
Apr 2, 11 AM $ 0.00594
-0.32%
$ 124,803 $ 9,362
Apr 2, 10 AM $ 0.00596
+0.32%
$ 125,202 $ 9,365
Apr 2, 9 AM $ 0.00594
-0.32%
$ 124,803 $ 9,345
Apr 2, 8 AM $ 0.00594
+0.00%
$ 124,803 $ 9,281
Apr 2, 7 AM $ 0.00596
+0.32%
$ 125,202 $ 9,122
Apr 2, 6 AM $ 0.00594
-0.32%
$ 124,803 $ 9,207
Apr 2, 5 AM $ 0.00594
+0.00%
$ 124,803 $ 9,237
Apr 2, 4 AM $ 0.00594
+0.00%
$ 124,803 $ 9,184
Apr 2, 3 AM $ 0.00594
-0.32%
$ 124,803 $ 9,302
Apr 2, 2 AM $ 0.00596
+0.32%
$ 125,202 $ 9,325
Apr 2, 1 AM $ 0.00594
+0.00%
$ 124,803 $ 9,428
Apr 2, 12 AM $ 0.00594
-0.32%
$ 124,803 $ 9,301