AINN Historical Data

AINN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00751
+0.00%
$ 157,668 $ 728
Jun 2, 5 PM $ 0.00751
+0.01%
$ 157,668 $ 728
Jun 2, 4 PM $ 0.00751
+0.00%
$ 157,647 $ 744
Jun 2, 3 PM $ 0.00751
+0.00%
$ 157,647 $ 817
Jun 2, 2 PM $ 0.00751
+0.00%
$ 157,647 $ 859
Jun 2, 1 PM $ 0.00751
+0.00%
$ 157,647 $ 859
Jun 2, 12 PM $ 0.00751
+0.00%
$ 157,647 $ 859
Jun 2, 11 AM $ 0.00751
+0.00%
$ 157,647 $ 871
Jun 2, 10 AM $ 0.00751
+0.00%
$ 157,647 $ 871
Jun 2, 9 AM $ 0.00751
+0.00%
$ 157,647 $ 871
Jun 2, 8 AM $ 0.00751
+0.00%
$ 157,647 $ 871
Jun 2, 7 AM $ 0.00751
+0.00%
$ 157,647 $ 871
Jun 2, 6 AM $ 0.00751
+0.00%
$ 157,647 $ 871
Jun 2, 5 AM $ 0.00751
+0.00%
$ 157,647 $ 871
Jun 2, 4 AM $ 0.00751
+0.00%
$ 157,647 $ 869
Jun 1, 10 PM $ 0.00653
+0.02%
$ 137,046 $ 2,123
Jun 1, 9 PM $ 0.00626
+0.00%
$ 131,502 $ 2,113
Jun 1, 8 PM $ 0.00626
+0.00%
$ 131,502 $ 2,113
Jun 1, 7 PM $ 0.00626
+0.00%
$ 131,502 $ 2,113
Jun 1, 6 PM $ 0.00626
+0.00%
$ 131,502 $ 2,113
Jun 1, 5 PM $ 0.00626
+0.00%
$ 131,502 $ 2,113
Jun 1, 4 PM $ 0.00649
-5.25%
$ 136,353 $ 2,032
Jun 1, 3 PM $ 0.00685
-0.74%
$ 143,913 $ 2,023
Jun 1, 2 PM $ 0.0069
+0.00%
$ 144,984 $ 1,981
Jun 1, 1 PM $ 0.0069
+0.00%
$ 144,984 $ 1,981
Jun 1, 12 PM $ 0.0069
-2.25%
$ 144,984 $ 1,981
Jun 1, 11 AM $ 0.00706
+0.00%
$ 148,323 $ 1,969
Jun 1, 10 AM $ 0.00706
+0.00%
$ 148,323 $ 1,969
Jun 1, 9 AM $ 0.00706
+0.00%
$ 148,323 $ 1,969
Jun 1, 8 AM $ 0.00706
+0.00%
$ 148,323 $ 1,969
Jun 1, 7 AM $ 0.00706
+0.00%
$ 148,323 $ 1,969
Jun 1, 6 AM $ 0.00706
+0.00%
$ 148,323 $ 1,988
Jun 1, 5 AM $ 0.00706
+0.00%
$ 148,323 $ 1,988
Jun 1, 4 AM $ 0.00706
+2.07%
$ 148,323 $ 1,988
Jun 1, 3 AM $ 0.00692
+0.00%
$ 145,320 $ 1,968
Jun 1, 2 AM $ 0.00692
+7.65%
$ 145,320 $ 1,968
Jun 1, 1 AM $ 0.00643
-8.37%
$ 134,988 $ 1,944
Jun 1, 12 AM $ 0.00701
+0.00%
$ 147,315 $ 19
May 31, 11 PM $ 0.00701
+0.00%
$ 147,315 $ 19
May 31, 10 PM $ 0.00701
+0.00%
$ 147,315 $ 19
May 31, 9 PM $ 0.00701
+0.00%
$ 147,315 $ 19
May 31, 8 PM $ 0.00701
+0.00%
$ 147,315 $ 19
May 31, 7 PM $ 0.00701
+0.00%
$ 147,315 $ 19
May 31, 6 PM $ 0.00701
+0.00%
$ 147,315 $ 19
May 31, 5 PM $ 0.00701
+0.00%
$ 147,315 $ 19
May 31, 4 PM $ 0.00701
+0.00%
$ 147,315 $ 19
May 31, 3 PM $ 0.00701
+0.00%
$ 147,315 $ 19
May 31, 2 PM $ 0.00701
+0.00%
$ 147,315 $ 19
May 31, 1 PM $ 0.00701
+0.00%
$ 147,315 $ 19
May 31, 12 PM $ 0.00701
+0.00%
$ 147,315 $ 19