AINN Historical Data

AINN Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.406
-0.39%
$ 8.53 million $ 3.99 million
May 20 $ 0.439
+7.97%
$ 8.57 million $ 3.13 million
May 13 $ 0.384
-15.11%
$ 8.54 million $ 2.86 million
May 6 $ 0.456
-31.60%
$ 9.5 million $ 3.17 million
Apr 29 $ 0.67
-13.67%
$ 14.01 million $ 3.39 million
Apr 22 $ 0.668
-58.95%
$ 16.29 million $ 4.71 million
Apr 15 $ 1.74
-5.46%
$ 34.16 million $ 3.69 million
Apr 8 $ 1.72
-31.51%
$ 38.59 million $ 5.18 million
Apr 1 $ 2.63
+3.85%
$ 52.79 million $ 5.9 million
Mar 25 $ 2.09
+13.75%
$ 53.15 million $ 4.17 million
Mar 18 $ 1.88
-1.75%
$ 38.68 million $ 6.7 million
Mar 11 $ 1.73
-11.02%
$ 40.29 million $ 7.78 million
Mar 4 $ 2.07
-13.22%
$ 40.92 million $ 11.02 million
Feb 26 $ 2.38
+3.83%
$ 50.05 million $ 11.26 million
Feb 19 $ 2.3
+25.23%
$ 48.21 million $ 13.36 million
Feb 12 $ 1.81
+75.45%
$ 37.94 million $ 7.21 million
Feb 5 $ 1.13
+21.94%
$ 21.63 million $ 32.14 million
Jan 29 $ 0.923
+21.25%
$ 19.39 million $ 14.65 million
Jan 22 $ 0.725
+31.22%
$ 15.99 million $ 6 million
Jan 15 $ 0.573
+3.83%
$ 13.82 million $ 1.79 million
Jan 8 $ 0.557
-4.63%
$ 11.58 million $ 2.51 million
Jan 1 $ 0.522
-5.65%
$ 12.35 million $ 2.54 million
Dec 25 $ 0.599
+41.09%
$ 11.61 million $ 2.36 million
Dec 18 $ 0.57
-37.79%
$ 8.93 million $ 760,706
Dec 11 $ 0.423
+7,233.73%
$ 12.41 million $ 82,460
May 29 $ 0.0159
-2.03%
$ -- $ 2,521
Download