AINN Historical Data

AINN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00644
+0.00%
$ 135,324 $ 11,992
Jan 6, 2026 $ 0.00644
+0.00%
$ 135,324 $ 11,601
Jan 5, 2026 $ 0.00644
-0.02%
$ 135,324 $ 12,394
Jan 4, 2026 $ 0.00644
-0.03%
$ 135,345 $ 11,787
Jan 3, 2026 $ 0.00645
+0.00%
$ 135,387 $ 11,904
Jan 2, 2026 $ 0.00646
+0.20%
$ 135,660 $ 11,939
Jan 1, 2026 $ 0.00646
+0.00%
$ 135,660 $ 11,707
Dec 31, 2025 $ 0.00645
-0.23%
$ 135,660 $ 12,023
Dec 30, 2025 $ 0.00646
+0.02%
$ 135,702 $ 11,518
Dec 29, 2025 $ 0.00645
+0.03%
$ 135,408 $ 12,374
Dec 28, 2025 $ 0.00646
+0.00%
$ 135,366 $ 11,737
Dec 27, 2025 $ 0.00645
-0.12%
$ 135,660 $ 11,644
Dec 26, 2025 $ 0.00645
-0.12%
$ 135,534 $ 11,859
Dec 25, 2025 $ 0.00645
+0.50%
$ 135,534 $ 11,874
Dec 24, 2025 $ 0.00643
-1.97%
$ 134,967 $ 11,384
Dec 23, 2025 $ 0.00656
-0.23%
$ 137,676 $ 11,732
Dec 22, 2025 $ 0.00656
+1.85%
$ 137,676 $ 11,492
Dec 21, 2025 $ 0.00645
-1.51%
$ 135,177 $ 11,725
Dec 20, 2025 $ 0.00655
+0.23%
$ 137,550 $ 11,600
Dec 19, 2025 $ 0.00655
+2.44%
$ 137,235 $ 11,476
Dec 18, 2025 $ 0.00641
-0.22%
$ 134,274 $ 11,512
Nov 10, 2025 $ 0.0366
+0.00%
$ -- $ 5
Nov 9, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Nov 8, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Nov 7, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Nov 6, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Nov 5, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Nov 4, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Nov 3, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Nov 2, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Nov 1, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Oct 31, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Oct 30, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Oct 29, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Oct 28, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Oct 27, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Oct 26, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Oct 25, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Oct 24, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Oct 23, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Oct 22, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Oct 21, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Oct 20, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Oct 19, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Oct 18, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Oct 17, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Oct 16, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Oct 15, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Oct 14, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5
Oct 13, 2025 $ 0.0366
+0.00%
$ 768,600 $ 5