AINN Historical Data

AINN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00701
+0.00%
$ 147,315 $ 1,022
May 31, 10 AM $ 0.00701
+0.00%
$ 147,315 $ 1,022
May 31, 9 AM $ 0.00701
+0.00%
$ 147,315 $ 1,022
May 31, 7 AM $ 0.00748
+0.00%
$ 157,101 $ 1,004
May 31, 6 AM $ 0.00748
+0.00%
$ 157,101 $ 1,004
May 31, 5 AM $ 0.00748
+0.00%
$ 157,101 $ 1,004
May 31, 4 AM $ 0.00748
+0.00%
$ 157,101 $ 1,004
May 31, 3 AM $ 0.00748
+0.00%
$ 157,101 $ 1,004
May 31, 2 AM $ 0.00748
+0.00%
$ 157,101 $ 1,004
May 31, 1 AM $ 0.00748
+0.00%
$ 157,101 $ 1,006
May 31, 12 AM $ 0.00748
+0.00%
$ 157,101 $ 1,006
May 30, 11 PM $ 0.00748
+0.00%
$ 157,101 $ 1,006
May 30, 10 PM $ 0.00748
+0.00%
$ 157,101 $ 1,006
May 30, 9 PM $ 0.00748
+0.00%
$ 157,101 $ 1,006
May 30, 8 PM $ 0.00748
+0.00%
$ 157,101 $ 1,006
May 30, 7 PM $ 0.00748
+0.00%
$ 157,101 $ 1,006
May 30, 6 PM $ 0.00748
+0.00%
$ 157,101 $ 1,006
May 30, 5 PM $ 0.00748
+0.00%
$ 157,101 $ 1,006
May 30, 4 PM $ 0.00748
+0.00%
$ 157,101 $ 1,006
May 30, 3 PM $ 0.00748
+0.00%
$ 157,101 $ 1,006
May 30, 12 PM $ 0.00665
+0.00%
$ 139,755 $ 5
May 30, 11 AM $ 0.00665
+0.00%
$ 139,755 $ 5
May 30, 10 AM $ 0.00665
+0.00%
$ 139,755 $ 5
May 30, 9 AM $ 0.00665
+0.00%
$ 139,755 $ 5
May 30, 8 AM $ 0.00665
+0.00%
$ 139,755 $ 5
May 30, 7 AM $ 0.00665
+0.00%
$ 139,755 $ 5
May 30, 6 AM $ 0.00665
+0.00%
$ 139,755 $ 5
May 30, 5 AM $ 0.00665
+0.00%
$ 139,755 $ 5
May 30, 2 AM $ 0.00704
+0.00%
$ 147,819 $ 2
May 30, 1 AM $ 0.00704
+0.00%
$ 147,819 $ 2
May 30, 12 AM $ 0.00704
+0.00%
$ 147,819 $ 2
May 29, 11 PM $ 0.00704
+0.00%
$ 147,819 $ 2
May 29, 10 PM $ 0.00704
+0.00%
$ 147,819 $ 2
May 29, 9 PM $ 0.00704
+0.00%
$ 147,819 $ 2
May 29, 8 PM $ 0.00704
+0.00%
$ 147,819 $ 2
May 29, 7 PM $ 0.00704
+0.00%
$ 147,819 $ 2
May 29, 6 PM $ 0.00704
+0.00%
$ 147,819 $ 17
May 29, 5 PM $ 0.00704
+0.00%
$ 147,819 $ 29
May 29, 4 PM $ 0.00704
+0.00%
$ 147,819 $ 29
May 29, 3 PM $ 0.00704
-2.70%
$ 147,819 $ 29
May 29, 2 PM $ 0.00723
+0.00%
$ 151,914 $ 26
May 29, 1 PM $ 0.00723
+0.00%
$ 151,914 $ 26
May 29, 12 PM $ 0.00723
+0.00%
$ 151,914 $ 26
May 29, 11 AM $ 0.00723
+0.00%
$ 151,914 $ 26
May 29, 10 AM $ 0.00723
+0.00%
$ 151,914 $ 26
May 29, 9 AM $ 0.00723
+0.00%
$ 151,914 $ 26
May 29, 8 AM $ 0.00723
+0.00%
$ 151,914 $ 26
May 29, 7 AM $ 0.00723
+0.00%
$ 151,914 $ 26
May 29, 6 AM $ 0.00723
+0.00%
$ 151,914 $ 26
May 29, 5 AM $ 0.00723
+0.00%
$ 151,914 $ 26