AINN Historical Data

AINN Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00723
+0.00%
$ 151,914 $ 26
May 29, 3 AM $ 0.00723
+0.00%
$ 151,914 $ 26
May 29, 2 AM $ 0.00723
+0.00%
$ 151,914 $ 780
May 29, 1 AM $ 0.00723
+0.00%
$ 151,914 $ 780
May 29, 12 AM $ 0.00723
+0.00%
$ 151,914 $ 780
May 28, 11 PM $ 0.00723
+0.00%
$ 151,914 $ 780
May 28, 10 PM $ 0.00723
+0.00%
$ 151,914 $ 780
May 28, 9 PM $ 0.00723
+0.00%
$ 151,914 $ 780
May 28, 8 PM $ 0.00723
+0.00%
$ 151,914 $ 780
May 28, 7 PM $ 0.00723
+3.09%
$ 151,914 $ 780
May 28, 6 PM $ 0.00702
+5.49%
$ 147,357 $ 766
May 28, 5 PM $ 0.00665
+0.00%
$ 139,692 $ 754
May 28, 4 PM $ 0.00665
+0.00%
$ 139,692 $ 754
May 28, 3 PM $ 0.00665
+0.00%
$ 139,692 $ 754
May 28, 2 PM $ 0.00665
+0.00%
$ 139,692 $ 754
May 28, 1 PM $ 0.00665
+0.00%
$ 139,692 $ 754
May 28, 12 PM $ 0.00665
+0.00%
$ 139,692 $ 754
May 28, 11 AM $ 0.00665
+0.00%
$ 139,692 $ 754
May 28, 10 AM $ 0.00665
+0.00%
$ 139,692 $ 761
May 28, 9 AM $ 0.00665
+0.00%
$ 139,692 $ 761
May 28, 8 AM $ 0.00665
+0.00%
$ 139,692 $ 761
May 28, 7 AM $ 0.00665
+0.00%
$ 139,692 $ 761
May 28, 6 AM $ 0.00665
+0.00%
$ 139,692 $ 761
May 28, 5 AM $ 0.00665
+0.00%
$ 139,692 $ 761
May 28, 4 AM $ 0.00665
+0.00%
$ 139,692 $ 761
May 28, 3 AM $ 0.00665
-8.26%
$ 139,692 $ 761
May 28, 2 AM $ 0.00725
+0.00%
$ 152,271 $ 7
May 28, 1 AM $ 0.00725
+0.00%
$ 152,271 $ 7
May 28, 12 AM $ 0.00725
+0.00%
$ 152,271 $ 7
May 27, 11 PM $ 0.00725
+0.00%
$ 152,271 $ 7
May 27, 10 PM $ 0.00725
+0.00%
$ 152,271 $ 7
May 27, 9 PM $ 0.00725
+0.00%
$ 152,271 $ 7
May 27, 8 PM $ 0.00725
+0.00%
$ 152,271 $ 7
May 27, 7 PM $ 0.00725
+0.00%
$ 152,271 $ 7
May 27, 6 PM $ 0.00725
+0.00%
$ 152,271 $ 7
May 27, 5 PM $ 0.00725
+0.00%
$ 152,271 $ 7
May 27, 4 PM $ 0.00725
+0.00%
$ 152,271 $ 7
May 27, 3 PM $ 0.00725
+0.00%
$ 152,271 $ 7
May 27, 2 PM $ 0.00725
+0.00%
$ 152,271 $ 7
May 27, 1 PM $ 0.00725
+0.00%
$ 152,271 $ 7
May 27, 12 PM $ 0.00725
+0.00%
$ 152,271 $ 7
May 27, 11 AM $ 0.00725
+0.01%
$ 152,271 $ 7
May 26, 11 AM $ 0.00687
+0.00%
$ 144,228 $ 0
May 26, 10 AM $ 0.00687
+0.00%
$ 144,228 $ 0
May 26, 9 AM $ 0.00687
+0.00%
$ 144,228 $ 0
May 26, 8 AM $ 0.00687
+0.00%
$ 144,228 $ 0
May 26, 7 AM $ 0.00687
+0.00%
$ 144,228 $ 0
May 26, 6 AM $ 0.00687
+0.00%
$ 144,228 $ 0
May 26, 5 AM $ 0.00687
+0.00%
$ 144,228 $ 15
May 26, 4 AM $ 0.00687
+0.00%
$ 144,228 $ 15