AINN Historical Data

AINN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0125
-1.57%
$ 261,696 $ 65,275
Jul 3, 2025 $ 0.0127
-4.16%
$ 265,866 $ 63,595
Jul 2, 2025 $ 0.0132
-0.54%
$ 277,410 $ 66,686
Jul 1, 2025 $ 0.0133
-1.08%
$ 278,912 $ 23,894
Jun 30, 2025 $ 0.0134
+0.22%
$ 281,954 $ 12,429
Jun 29, 2025 $ 0.0134
-0.06%
$ 281,336 $ 8,334
Jun 28, 2025 $ 0.0134
-0.47%
$ 281,121 $ 8,605
Jun 27, 2025 $ 0.0135
+0.53%
$ 282,458 $ 9,479
Jun 26, 2025 $ 0.0134
+0.05%
$ 280,982 $ 7,816
Jun 25, 2025 $ 0.0134
-3.51%
$ 280,848 $ 9,910
Jun 24, 2025 $ 0.0139
-0.07%
$ 291,056 $ 7,745
Jun 23, 2025 $ 0.0139
-0.29%
$ 291,265 $ 8,077
Jun 22, 2025 $ 0.0139
-0.07%
$ 292,103 $ 8,206
Jun 21, 2025 $ 0.0139
-0.43%
$ 292,318 $ 34,508
Jun 20, 2025 $ 0.014
-0.07%
$ 293,580 $ 6,878
Jun 19, 2025 $ 0.014
-0.78%
$ 293,790 $ 6,933
Jun 18, 2025 $ 0.0141
-0.42%
$ 296,100 $ 6,377
Jun 17, 2025 $ 0.0142
-0.07%
$ 297,360 $ 5,010
Jun 16, 2025 $ 0.0142
+0.35%
$ 297,570 $ 92,664
Jun 15, 2025 $ 0.0141
-6.93%
$ 296,310 $ 112,398
Jun 14, 2025 $ 0.0152
-4.41%
$ 318,360 $ 118,350
Jun 13, 2025 $ 0.0159
+0.32%
$ 333,064 $ 112,342
Jun 12, 2025 $ 0.0158
+0.19%
$ 332,645 $ 112,570
Jun 11, 2025 $ 0.0158
-4.12%
$ 332,010 $ 111,248
Jun 10, 2025 $ 0.0165
-4.63%
$ 346,290 $ 90,478
Jun 9, 2025 $ 0.0173
+0.82%
$ 363,090 $ 88,240
Jun 8, 2025 $ 0.0171
-1.66%
$ 360,150 $ 111,988
Jun 7, 2025 $ 0.0174
-1.25%
$ 366,030 $ 66,882
Jun 6, 2025 $ 0.0177
-1.12%
$ 370,651 $ 96,563
Jun 5, 2025 $ 0.0179
-0.39%
$ 374,850 $ 109,790
Jun 4, 2025 $ 0.0179
-0.17%
$ 375,900 $ 95,024
Jun 3, 2025 $ 0.0179
+11.23%
$ 376,530 $ 98,185
Jun 2, 2025 $ 0.0161
+4.00%
$ 338,520 $ 107,619
Jun 1, 2025 $ 0.0155
+2.38%
$ 325,290 $ 109,681
May 31, 2025 $ 0.0152
+3.76%
$ 318,360 $ 58,507
May 30, 2025 $ 0.0146
-9.09%
$ 306,810 $ 16,504
May 29, 2025 $ 0.0161
-0.43%
$ 337,470 $ 100,443
May 28, 2025 $ 0.0161
-1.47%
$ 338,940 $ 50,959
May 27, 2025 $ 0.0163
-2.62%
$ 342,930 $ 109,309
May 26, 2025 $ 0.0168
+0.78%
$ 352,172 $ 101,622
May 25, 2025 $ 0.0166
+0.54%
$ 349,440 $ 29,619
May 24, 2025 $ 0.0166
-3.27%
$ 347,552 $ 92,249
May 23, 2025 $ 0.0171
+1.00%
$ 359,731 $ 99,308
May 22, 2025 $ 0.017
-2.47%
$ 356,163 $ 41,912
May 21, 2025 $ 0.0174
+0.58%
$ 364,561 $ 48,858
May 20, 2025 $ 0.0173
-2.16%
$ 362,672 $ 39,675
May 19, 2025 $ 0.0177
+7.17%
$ 370,661 $ 37,434
May 18, 2025 $ 0.0165
-1.32%
$ 345,878 $ 16,665
May 17, 2025 $ 0.0167
-13.34%
$ 350,490 $ 20,806
May 16, 2025 $ 0.0194
+6.58%
$ 408,441 $ 24,617