AINN Historical Data

AINN Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00687
+0.00%
$ 144,207 $ 227
May 24, 12 AM $ 0.00687
-0.01%
$ 144,207 $ 227
May 23, 11 PM $ 0.00687
+0.50%
$ 144,228 $ 223
May 23, 10 PM $ 0.00683
+0.00%
$ 143,514 $ 221
May 23, 9 PM $ 0.00683
+0.00%
$ 143,514 $ 221
May 23, 8 PM $ 0.00683
+0.00%
$ 143,514 $ 221
May 23, 7 PM $ 0.00683
+0.00%
$ 143,514 $ 221
May 23, 6 PM $ 0.00683
+0.00%
$ 143,514 $ 221
May 23, 5 PM $ 0.00683
-6.11%
$ 143,514 $ 221
May 23, 4 PM $ 0.00728
+0.00%
$ 152,859 $ 30
May 23, 3 PM $ 0.00728
+0.00%
$ 152,859 $ 30
May 23, 2 PM $ 0.00728
+0.00%
$ 152,859 $ 30
May 23, 1 PM $ 0.00728
+0.00%
$ 152,859 $ 30
May 23, 12 PM $ 0.00728
+0.00%
$ 152,859 $ 30
May 23, 11 AM $ 0.00728
+0.00%
$ 152,859 $ 32
May 23, 10 AM $ 0.00728
+0.00%
$ 152,859 $ 150
May 23, 9 AM $ 0.00728
+0.00%
$ 152,859 $ 150
May 23, 8 AM $ 0.00728
+0.00%
$ 152,859 $ 150
May 23, 7 AM $ 0.00728
+0.00%
$ 152,859 $ 150
May 23, 6 AM $ 0.0069
+0.00%
$ 144,921 $ 137
May 23, 5 AM $ 0.0069
+0.00%
$ 144,921 $ 137
May 23, 4 AM $ 0.0069
+0.00%
$ 144,921 $ 137
May 23, 3 AM $ 0.0069
+0.00%
$ 144,921 $ 137
May 23, 2 AM $ 0.0069
+0.00%
$ 144,921 $ 205
May 23, 1 AM $ 0.0069
+0.00%
$ 144,921 $ 205
May 23, 12 AM $ 0.0069
+0.00%
$ 144,921 $ 205
May 22, 11 PM $ 0.0069
+0.00%
$ 144,921 $ 205
May 22, 10 PM $ 0.0069
+0.00%
$ 144,921 $ 205
May 22, 9 PM $ 0.0069
+0.00%
$ 144,921 $ 205
May 22, 8 PM $ 0.0069
+0.00%
$ 144,921 $ 205
May 22, 7 PM $ 0.0069
+0.00%
$ 144,921 $ 205
May 22, 6 PM $ 0.0069
+0.00%
$ 144,921 $ 205
May 22, 5 PM $ 0.0069
+0.00%
$ 144,921 $ 205
May 22, 4 PM $ 0.0069
+0.00%
$ 144,921 $ 205
May 22, 3 PM $ 0.0069
+0.00%
$ 144,921 $ 205
May 22, 2 PM $ 0.0069
+0.00%
$ 144,921 $ 205
May 22, 1 PM $ 0.0069
+0.00%
$ 144,921 $ 205
May 22, 12 PM $ 0.0069
-5.19%
$ 144,921 $ 205
May 22, 11 AM $ 0.00728
+0.43%
$ 152,859 $ 202
May 22, 10 AM $ 0.00725
+0.00%
$ 152,208 $ 84
May 22, 9 AM $ 0.00725
+0.00%
$ 152,208 $ 84
May 22, 8 AM $ 0.00725
+0.00%
$ 152,208 $ 84
May 22, 7 AM $ 0.00725
-0.03%
$ 152,208 $ 84
May 22, 6 AM $ 0.00725
+0.00%
$ 152,250 $ 68
May 22, 5 AM $ 0.00725
+0.00%
$ 152,250 $ 68
May 22, 3 AM $ 0.00686
+0.00%
$ 144,060 $ 3,464
May 22, 2 AM $ 0.00686
+0.00%
$ 144,060 $ 3,464
May 22, 1 AM $ 0.00686
+0.00%
$ 144,060 $ 3,464
May 22, 12 AM $ 0.00686
+0.00%
$ 144,060 $ 3,464
May 21, 11 PM $ 0.00686
+0.00%
$ 144,060 $ 3,464