AINN Historical Data

AINN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00645
+0.00%
$ 135,387 $ 11,738
Jan 2, 5 AM $ 0.00645
+0.00%
$ 135,387 $ 11,784
Jan 2, 4 AM $ 0.00645
+0.00%
$ 135,387 $ 11,707
Jan 2, 3 AM $ 0.00645
-0.20%
$ 135,387 $ 11,699
Jan 2, 2 AM $ 0.00646
+0.00%
$ 135,660 $ 11,751
Jan 2, 1 AM $ 0.00646
+0.00%
$ 135,660 $ 11,673
Jan 2, 12 AM $ 0.00646
+0.20%
$ 135,660 $ 11,657
Jan 1, 11 PM $ 0.00646
+0.20%
$ 135,660 $ 11,707
Jan 1, 10 PM $ 0.00645
-0.20%
$ 135,387 $ 11,745
Jan 1, 9 PM $ 0.00646
+0.20%
$ 135,660 $ 11,741
Jan 1, 8 PM $ 0.00645
-0.20%
$ 135,387 $ 11,782
Jan 1, 7 PM $ 0.00646
+0.20%
$ 135,660 $ 11,797
Jan 1, 6 PM $ 0.00645
-0.20%
$ 135,387 $ 11,787
Jan 1, 5 PM $ 0.00646
+0.20%
$ 135,660 $ 11,876
Jan 1, 4 PM $ 0.00645
+0.00%
$ 135,387 $ 11,850
Jan 1, 3 PM $ 0.00646
+0.00%
$ 135,660 $ 11,852
Jan 1, 2 PM $ 0.00646
+0.00%
$ 135,660 $ 11,861
Jan 1, 1 PM $ 0.00646
+0.20%
$ 135,660 $ 11,837
Jan 1, 12 PM $ 0.00645
-0.20%
$ 135,387 $ 11,843
Jan 1, 11 AM $ 0.00646
+0.20%
$ 135,660 $ 11,819
Jan 1, 10 AM $ 0.00645
-0.20%
$ 135,387 $ 11,802
Jan 1, 9 AM $ 0.00646
+0.00%
$ 135,660 $ 11,847
Jan 1, 8 AM $ 0.00646
+0.20%
$ 135,660 $ 11,769
Jan 1, 7 AM $ 0.00645
+0.00%
$ 135,387 $ 11,773
Jan 1, 6 AM $ 0.00646
+0.20%
$ 135,660 $ 11,712
Jan 1, 5 AM $ 0.00645
+0.00%
$ 135,387 $ 11,783
Jan 1, 4 AM $ 0.00645
+0.00%
$ 135,387 $ 11,840
Jan 1, 3 AM $ 0.00646
+0.00%
$ 135,660 $ 11,812
Jan 1, 2 AM $ 0.00646
+0.20%
$ 135,660 $ 11,737
Jan 1, 1 AM $ 0.00646
+0.20%
$ 135,660 $ 11,892
Jan 1, 12 AM $ 0.00645
-0.20%
$ 135,387 $ 11,890
Dec 31, 11 PM $ 0.00646
+0.20%
$ 135,660 $ 11,964
Dec 31, 10 PM $ 0.00645
-0.20%
$ 135,660 $ 12,023
Dec 31, 9 PM $ 0.00646
+0.00%
$ 135,660 $ 11,849
Dec 31, 8 PM $ 0.00646
+0.20%
$ 135,660 $ 11,805
Dec 31, 7 PM $ 0.00645
+0.00%
$ 135,387 $ 11,769
Dec 31, 6 PM $ 0.00645
+0.00%
$ 135,387 $ 11,791
Dec 31, 5 PM $ 0.00645
+0.00%
$ 135,660 $ 11,781
Dec 31, 4 PM $ 0.00646
+0.20%
$ 135,660 $ 11,793
Dec 31, 3 PM $ 0.00645
+0.00%
$ 135,387 $ 11,751
Dec 31, 2 PM $ 0.00645
+0.00%
$ 135,387 $ 11,809
Dec 31, 1 PM $ 0.00645
+0.00%
$ 135,387 $ 11,875
Dec 31, 12 PM $ 0.00645
+0.00%
$ 135,387 $ 11,899
Dec 31, 11 AM $ 0.00645
+0.00%
$ 135,387 $ 11,894
Dec 31, 10 AM $ 0.00646
+0.17%
$ 135,660 $ 11,890
Dec 31, 9 AM $ 0.00645
+0.00%
$ 135,429 $ 11,793
Dec 31, 8 AM $ 0.00646
+0.00%
$ 135,723 $ 11,857
Dec 31, 7 AM $ 0.00646
+0.00%
$ 135,723 $ 11,864
Dec 31, 6 AM $ 0.00646
+0.22%
$ 135,723 $ 11,903
Dec 31, 5 AM $ 0.00645
-0.22%
$ 135,429 $ 11,904