AINN Historical Data

AINN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00646
+0.22%
$ 135,723 $ 11,811
Dec 31, 3 AM $ 0.00645
-0.22%
$ 135,429 $ 11,763
Dec 31, 2 AM $ 0.00646
+0.00%
$ 135,723 $ 11,724
Dec 31, 1 AM $ 0.00646
+0.02%
$ 135,723 $ 11,632
Dec 31, 12 AM $ 0.00646
+0.00%
$ 135,702 $ 11,615
Dec 30, 11 PM $ 0.00646
+0.00%
$ 135,702 $ 11,584
Dec 30, 10 PM $ 0.00646
+0.20%
$ 135,702 $ 11,518
Dec 30, 9 PM $ 0.00645
-0.20%
$ 135,429 $ 11,550
Dec 30, 8 PM $ 0.00646
+0.00%
$ 135,702 $ 11,581
Dec 30, 7 PM $ 0.00645
-0.20%
$ 135,429 $ 11,590
Dec 30, 6 PM $ 0.00646
+0.20%
$ 135,702 $ 11,659
Dec 30, 5 PM $ 0.00645
-0.20%
$ 135,429 $ 11,743
Dec 30, 4 PM $ 0.00646
+0.20%
$ 135,702 $ 11,745
Dec 30, 3 PM $ 0.00646
+0.20%
$ 135,702 $ 11,787
Dec 30, 2 PM $ 0.00645
+0.00%
$ 135,429 $ 11,720
Dec 30, 1 PM $ 0.00645
-0.19%
$ 135,429 $ 11,625
Dec 30, 12 PM $ 0.00646
+0.00%
$ 135,681 $ 11,642
Dec 30, 11 AM $ 0.00646
+0.00%
$ 135,681 $ 11,651
Dec 30, 10 AM $ 0.00646
+0.00%
$ 135,681 $ 11,688
Dec 30, 9 AM $ 0.00646
+0.00%
$ 135,681 $ 11,727
Dec 30, 8 AM $ 0.00646
+0.00%
$ 135,681 $ 11,734
Dec 30, 7 AM $ 0.00646
+0.20%
$ 135,408 $ 11,709
Dec 30, 6 AM $ 0.00645
+0.00%
$ 135,408 $ 11,918
Dec 30, 5 AM $ 0.00645
-0.20%
$ 135,408 $ 11,957
Dec 30, 4 AM $ 0.00646
+0.00%
$ 135,681 $ 12,051
Dec 30, 3 AM $ 0.00646
+0.20%
$ 135,681 $ 12,115
Dec 30, 2 AM $ 0.00645
+0.00%
$ 135,681 $ 12,291
Dec 30, 1 AM $ 0.00645
+0.00%
$ 135,408 $ 12,361
Dec 30, 12 AM $ 0.00645
-0.20%
$ 135,681 $ 12,399
Dec 29, 11 PM $ 0.00645
-0.20%
$ 135,408 $ 12,324
Dec 29, 10 PM $ 0.00645
-0.20%
$ 135,408 $ 12,374
Dec 29, 9 PM $ 0.00646
+0.00%
$ 135,681 $ 12,370
Dec 29, 8 PM $ 0.00645
-0.20%
$ 135,408 $ 12,378
Dec 29, 7 PM $ 0.00646
+0.00%
$ 135,681 $ 12,371
Dec 29, 6 PM $ 0.00646
+0.20%
$ 135,681 $ 12,272
Dec 29, 5 PM $ 0.00645
+0.00%
$ 135,408 $ 12,170
Dec 29, 4 PM $ 0.00645
+0.00%
$ 135,408 $ 12,257
Dec 29, 3 PM $ 0.00645
-0.20%
$ 135,408 $ 12,198
Dec 29, 2 PM $ 0.00646
+0.00%
$ 135,681 $ 12,202
Dec 29, 1 PM $ 0.00646
+0.20%
$ 135,681 $ 12,246
Dec 29, 12 PM $ 0.00645
-0.20%
$ 135,408 $ 12,285
Dec 29, 11 AM $ 0.00646
+0.26%
$ 135,681 $ 12,276
Dec 29, 10 AM $ 0.00644
+0.00%
$ 135,324 $ 12,227
Dec 29, 9 AM $ 0.00644
-0.06%
$ 135,324 $ 12,235
Dec 29, 8 AM $ 0.00645
-0.20%
$ 135,408 $ 12,212
Dec 29, 7 AM $ 0.00646
+0.03%
$ 135,681 $ 12,217
Dec 29, 6 AM $ 0.00646
+0.20%
$ 135,639 $ 12,047
Dec 29, 5 AM $ 0.00645
-0.20%
$ 135,366 $ 11,940
Dec 29, 4 AM $ 0.00646
+0.00%
$ 135,639 $ 11,932
Dec 29, 3 AM $ 0.00646
+0.00%
$ 135,639 $ 11,945