AINN Historical Data

AINN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00645
+0.00%
$ 135,534 $ 11,732
Dec 26, 11 PM $ 0.00645
+0.12%
$ 135,534 $ 11,824
Dec 26, 10 PM $ 0.00645
+0.00%
$ 135,366 $ 11,859
Dec 26, 9 PM $ 0.00645
-0.12%
$ 135,366 $ 11,866
Dec 26, 8 PM $ 0.00645
+0.00%
$ 135,534 $ 11,882
Dec 26, 7 PM $ 0.00645
+0.12%
$ 135,534 $ 11,992
Dec 26, 6 PM $ 0.00645
-0.12%
$ 135,366 $ 11,961
Dec 26, 5 PM $ 0.00645
+0.00%
$ 135,534 $ 11,907
Dec 26, 4 PM $ 0.00645
+0.00%
$ 135,534 $ 11,924
Dec 26, 3 PM $ 0.00645
+0.12%
$ 135,534 $ 11,811
Dec 26, 2 PM $ 0.00645
-0.12%
$ 135,366 $ 11,858
Dec 26, 1 PM $ 0.00645
+0.00%
$ 135,534 $ 11,924
Dec 26, 12 PM $ 0.00645
+0.12%
$ 135,534 $ 11,869
Dec 26, 11 AM $ 0.00645
+0.00%
$ 135,534 $ 11,743
Dec 26, 10 AM $ 0.00645
+0.00%
$ 135,366 $ 11,616
Dec 26, 9 AM $ 0.00645
-0.12%
$ 135,366 $ 11,558
Dec 26, 8 AM $ 0.00645
+0.12%
$ 135,534 $ 11,623
Dec 26, 7 AM $ 0.00645
+0.00%
$ 135,534 $ 11,580
Dec 26, 6 AM $ 0.00645
+0.00%
$ 135,534 $ 11,610
Dec 26, 5 AM $ 0.00645
+0.12%
$ 135,534 $ 11,513
Dec 26, 4 AM $ 0.00645
-0.12%
$ 135,366 $ 11,467
Dec 26, 3 AM $ 0.00645
+0.12%
$ 135,534 $ 11,945
Dec 26, 2 AM $ 0.00645
-0.12%
$ 135,366 $ 11,956
Dec 26, 1 AM $ 0.00645
+0.12%
$ 135,534 $ 11,994
Dec 26, 12 AM $ 0.00645
-0.12%
$ 135,366 $ 11,906
Dec 25, 11 PM $ 0.00645
+0.12%
$ 135,534 $ 11,877
Dec 25, 10 PM $ 0.00645
+0.00%
$ 135,366 $ 11,874
Dec 25, 9 PM $ 0.00645
-0.12%
$ 135,366 $ 11,849
Dec 25, 8 PM $ 0.00645
+0.12%
$ 135,534 $ 11,796
Dec 25, 7 PM $ 0.00645
+0.00%
$ 135,366 $ 11,813
Dec 25, 6 PM $ 0.00645
+0.00%
$ 135,366 $ 11,722
Dec 25, 5 PM $ 0.00645
+0.00%
$ 135,366 $ 11,748
Dec 25, 4 PM $ 0.00645
+0.00%
$ 135,366 $ 11,711
Dec 25, 3 PM $ 0.00645
+0.00%
$ 135,366 $ 11,752
Dec 25, 2 PM $ 0.00645
-0.12%
$ 135,366 $ 11,795
Dec 25, 1 PM $ 0.00645
+0.00%
$ 135,534 $ 11,732
Dec 25, 12 PM $ 0.00645
+0.00%
$ 135,366 $ 11,713
Dec 25, 11 AM $ 0.00645
-0.12%
$ 135,366 $ 11,779
Dec 25, 10 AM $ 0.00645
+0.00%
$ 135,534 $ 11,822
Dec 25, 9 AM $ 0.00645
+0.12%
$ 135,534 $ 11,756
Dec 25, 8 AM $ 0.00645
-0.12%
$ 135,366 $ 11,705
Dec 25, 7 AM $ 0.00645
+0.00%
$ 135,534 $ 11,729
Dec 25, 6 AM $ 0.00645
-0.09%
$ 135,534 $ 11,709
Dec 25, 5 AM $ 0.00646
+0.22%
$ 135,660 $ 11,734
Dec 25, 4 AM $ 0.00645
+0.30%
$ 135,366 $ 11,808
Dec 25, 3 AM $ 0.00643
+0.20%
$ 134,967 $ 11,387
Dec 25, 2 AM $ 0.00641
+0.00%
$ 134,967 $ 11,288
Dec 25, 1 AM $ 0.00641
-0.20%
$ 134,694 $ 11,335
Dec 25, 12 AM $ 0.00643
+0.20%
$ 134,967 $ 11,402
Dec 24, 11 PM $ 0.00641
-0.20%
$ 134,967 $ 11,357