AINN Historical Data

AINN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00643
+0.00%
$ 134,967 $ 11,384
Dec 24, 9 PM $ 0.00643
+0.00%
$ 134,967 $ 11,423
Dec 24, 8 PM $ 0.00643
+0.20%
$ 134,967 $ 11,474
Dec 24, 7 PM $ 0.00641
-0.20%
$ 134,694 $ 11,467
Dec 24, 6 PM $ 0.00643
-2.19%
$ 134,967 $ 11,502
Dec 24, 5 PM $ 0.00657
+0.23%
$ 137,991 $ 11,490
Dec 24, 4 PM $ 0.00656
-0.23%
$ 137,676 $ 11,458
Dec 24, 3 PM $ 0.00657
+0.00%
$ 137,991 $ 11,499
Dec 24, 2 PM $ 0.00657
+0.23%
$ 137,991 $ 11,484
Dec 24, 1 PM $ 0.00656
-0.23%
$ 137,676 $ 11,544
Dec 24, 12 PM $ 0.00657
+0.00%
$ 137,991 $ 11,568
Dec 24, 11 AM $ 0.00657
+0.23%
$ 137,676 $ 11,604
Dec 24, 10 AM $ 0.00656
-0.23%
$ 137,676 $ 11,574
Dec 24, 9 AM $ 0.00657
+0.00%
$ 137,991 $ 11,639
Dec 24, 8 AM $ 0.00657
+0.23%
$ 137,991 $ 11,637
Dec 24, 7 AM $ 0.00656
-0.23%
$ 137,991 $ 11,738
Dec 24, 6 AM $ 0.00657
+0.00%
$ 137,991 $ 11,751
Dec 24, 5 AM $ 0.00656
+0.00%
$ 137,676 $ 11,804
Dec 24, 4 AM $ 0.00656
-0.23%
$ 137,676 $ 11,779
Dec 24, 3 AM $ 0.00657
+0.00%
$ 137,991 $ 11,741
Dec 24, 2 AM $ 0.00657
+0.00%
$ 137,991 $ 11,797
Dec 24, 1 AM $ 0.00657
+0.23%
$ 137,991 $ 11,713
Dec 24, 12 AM $ 0.00656
+0.00%
$ 137,676 $ 11,713
Dec 23, 11 PM $ 0.00656
+0.00%
$ 137,676 $ 11,751
Dec 23, 10 PM $ 0.00656
-0.23%
$ 137,676 $ 11,732
Dec 23, 9 PM $ 0.00657
+0.00%
$ 137,991 $ 11,642
Dec 23, 8 PM $ 0.00657
+0.00%
$ 137,991 $ 11,574
Dec 23, 7 PM $ 0.00657
+0.23%
$ 137,991 $ 11,564
Dec 23, 6 PM $ 0.00656
-0.23%
$ 137,676 $ 11,537
Dec 23, 5 PM $ 0.00657
+0.23%
$ 137,991 $ 11,556
Dec 23, 4 PM $ 0.00656
+0.00%
$ 137,676 $ 11,550
Dec 23, 3 PM $ 0.00656
-0.23%
$ 137,676 $ 11,505
Dec 23, 2 PM $ 0.00657
+0.00%
$ 137,991 $ 11,499
Dec 23, 1 PM $ 0.00656
+0.00%
$ 137,676 $ 11,510
Dec 23, 12 PM $ 0.00656
+0.00%
$ 137,676 $ 11,520
Dec 23, 11 AM $ 0.00656
-0.23%
$ 137,676 $ 11,460
Dec 23, 10 AM $ 0.00657
+0.00%
$ 137,991 $ 11,489
Dec 23, 9 AM $ 0.00657
+0.00%
$ 137,991 $ 11,458
Dec 23, 8 AM $ 0.00657
+0.23%
$ 137,991 $ 11,506
Dec 23, 7 AM $ 0.00656
+0.00%
$ 137,676 $ 11,426
Dec 23, 6 AM $ 0.00656
+0.00%
$ 137,676 $ 11,506
Dec 23, 5 AM $ 0.00656
-0.23%
$ 137,991 $ 11,542
Dec 23, 4 AM $ 0.00656
+0.00%
$ 137,676 $ 11,475
Dec 23, 3 AM $ 0.00656
-0.23%
$ 137,676 $ 11,463
Dec 23, 2 AM $ 0.00657
+0.23%
$ 137,991 $ 11,488
Dec 23, 1 AM $ 0.00656
+0.00%
$ 137,676 $ 11,527
Dec 23, 12 AM $ 0.00656
-0.23%
$ 137,676 $ 11,525
Dec 22, 11 PM $ 0.00656
+0.00%
$ 137,676 $ 11,524
Dec 22, 10 PM $ 0.00656
-0.23%
$ 137,676 $ 11,492
Dec 22, 9 PM $ 0.00656
-0.23%
$ 137,676 $ 11,595