AINN Historical Data

AINN Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00686
+0.00%
$ 144,060 $ 3,541
May 21, 9 PM $ 0.00686
+0.00%
$ 144,060 $ 3,541
May 21, 8 PM $ 0.00686
+0.00%
$ 144,060 $ 3,541
May 21, 7 PM $ 0.00686
+0.00%
$ 144,060 $ 3,541
May 21, 6 PM $ 0.00686
+0.00%
$ 144,060 $ 3,541
May 21, 5 PM $ 0.00686
+0.00%
$ 144,060 $ 3,541
May 21, 4 PM $ 0.00686
+0.00%
$ 144,060 $ 3,541
May 21, 3 PM $ 0.00686
+0.00%
$ 144,060 $ 3,541
May 21, 2 PM $ 0.00686
+0.00%
$ 144,060 $ 3,541
May 21, 1 PM $ 0.00686
+0.00%
$ 144,060 $ 3,541
May 21, 12 PM $ 0.00686
+0.00%
$ 144,060 $ 3,541
May 21, 11 AM $ 0.00686
+0.00%
$ 144,060 $ 3,541
May 21, 10 AM $ 0.00686
+0.00%
$ 144,060 $ 3,541
May 21, 9 AM $ 0.00686
+0.00%
$ 144,060 $ 3,541
May 21, 8 AM $ 0.00686
+0.00%
$ 144,060 $ 5,919
May 21, 7 AM $ 0.00686
+0.00%
$ 144,060 $ 5,919
May 21, 6 AM $ 0.00686
+0.00%
$ 144,060 $ 5,919
May 21, 5 AM $ 0.00686
+1.93%
$ 144,060 $ 5,919
May 21, 4 AM $ 0.00673
+0.00%
$ 141,330 $ 2,515
May 21, 3 AM $ 0.00673
+0.00%
$ 141,330 $ 2,515
May 21, 2 AM $ 0.00673
+0.00%
$ 141,330 $ 2,515
May 21, 1 AM $ 0.00673
+0.00%
$ 141,330 $ 2,515
May 21, 12 AM $ 0.00673
+0.00%
$ 141,330 $ 2,515
May 20, 11 PM $ 0.00673
+0.42%
$ 141,330 $ 2,515
May 20, 10 PM $ 0.0067
+0.00%
$ 140,742 $ 2,438
May 20, 9 PM $ 0.0067
+0.00%
$ 140,742 $ 2,438
May 20, 8 PM $ 0.0067
+0.00%
$ 140,742 $ 2,438
May 20, 7 PM $ 0.0067
+0.00%
$ 140,742 $ 2,442
May 20, 6 PM $ 0.0067
+0.00%
$ 140,742 $ 2,442
May 20, 5 PM $ 0.0067
+0.00%
$ 140,742 $ 2,442
May 20, 4 PM $ 0.0067
+0.00%
$ 140,742 $ 2,442
May 20, 3 PM $ 0.0067
+0.00%
$ 140,742 $ 2,442
May 20, 2 PM $ 0.0067
+0.00%
$ 140,742 $ 2,442
May 20, 1 PM $ 0.0067
+0.00%
$ 140,742 $ 2,442
May 20, 12 PM $ 0.0067
+0.00%
$ 140,742 $ 2,442
May 20, 11 AM $ 0.0067
+0.00%
$ 140,742 $ 2,442
May 20, 10 AM $ 0.0067
+0.00%
$ 140,742 $ 2,442
May 20, 9 AM $ 0.0067
+1.55%
$ 140,742 $ 2,442
May 20, 8 AM $ 0.0066
+0.00%
$ 138,600 $ 64
May 20, 7 AM $ 0.0066
+0.00%
$ 138,600 $ 64
May 20, 6 AM $ 0.0066
+0.00%
$ 138,600 $ 64
May 20, 5 AM $ 0.0066
-0.36%
$ 138,600 $ 64
May 20, 4 AM $ 0.00662
+0.00%
$ 139,104 $ 504
May 20, 3 AM $ 0.00662
+0.00%
$ 139,104 $ 504
May 20, 2 AM $ 0.00662
+0.00%
$ 139,104 $ 504
May 20, 1 AM $ 0.00662
+0.00%
$ 139,104 $ 504
May 20, 12 AM $ 0.00662
+0.00%
$ 139,104 $ 803
May 19, 11 PM $ 0.00662
+0.00%
$ 139,104 $ 803
May 19, 10 PM $ 0.00662
+0.00%
$ 139,104 $ 803
May 19, 9 PM $ 0.00662
+0.00%
$ 139,104 $ 803